SCMM is no longer valid. It has changed to INVE.
| Index Value: | 193.48 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 189.90 |
| Open: | 189.92 |
| Day's Range: | 189.92 - 194.21 |
| 52wk Range: | N/A |
After Hours: 29.41 0.00 (0.00%) 4:31pm ET
| Last Trade: | 29.41 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 29.20 |
| Open: | 29.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.63 |
| Day's Range: | 29.18 - 29.72 |
|---|---|
| 52wk Range: | 12.02 - 31.77 |
| Volume: | 3,684,273 |
| Avg Vol (3m): | 2,938,420 |
| Market Cap: | 10.26B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.14 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.14 |
| Open: | 1.14 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.14 - 1.14 |
|---|---|
| 52wk Range: | 0.35 - 1.65 |
| Volume: | 1,112 |
| Avg Vol (3m): | 700 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.26 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.21 |
| Open: | 3.20 |
| Bid: | 2.79 x 500 |
| Ask: | N/A |
| 1y Target Est: | 12.00 |
| Day's Range: | 3.14 - 3.26 |
|---|---|
| 52wk Range: | 1.65 - 4.20 |
| Volume: | 795 |
| Avg Vol (3m): | 10,541.3 |
| Market Cap: | 27.05M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.04 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.96 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 1.92 |
| Open: | 1.98 |
| Bid: | 1.68 x 500 |
| Ask: | N/A |
| 1y Target Est: | 10.00 |
| Day's Range: | 1.82 - 2.00 |
|---|---|
| 52wk Range: | 0.75 - 2.24 |
| Volume: | 17,400 |
| Avg Vol (3m): | 32,582.5 |
| Market Cap: | 16.86M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.88 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.77 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.78 |
| Open: | 2.68 |
| Bid: | 1.53 x 500 |
| Ask: | 3.84 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | 2.77 - 2.77 |
|---|---|
| 52wk Range: | 1.17 - 2.98 |
| Volume: | 180 |
| Avg Vol (3m): | 4,728.57 |
| Market Cap: | 20.92M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.65 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.5801 N/A (N/A) 9:04am ET
| Last Trade: | 0.57 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.70 |
| Open: | 0.67 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.56 - 0.67 |
|---|---|
| 52wk Range: | 0.52 - 1.05 |
| Volume: | 218,367 |
| Avg Vol (3m): | 68,152.4 |
| Market Cap: | 13.96M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.14 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.86 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 1.92 |
| Open: | 1.93 |
| Bid: | 1.59 x 500 |
| Ask: | N/A |
| 1y Target Est: | 3.15 |
| Day's Range: | 1.83 - 1.94 |
|---|---|
| 52wk Range: | 0.37 - 2.35 |
| Volume: | 26,539 |
| Avg Vol (3m): | 59,206.3 |
| Market Cap: | 26.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.27 |
| Div & Yield: | N/A (N/A) |
After Hours: 35.41 0.00 (0.00%) 4:34pm ET
| Last Trade: | 35.41 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 35.22 |
| Open: | 35.69 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 39.40 |
| Day's Range: | 34.75 - 35.69 |
|---|---|
| 52wk Range: | 23.01 - 44.90 |
| Volume: | 141,847 |
| Avg Vol (3m): | 109,562 |
| Market Cap: | 526.62M |
| P/E (ttm): | 15.50 |
| EPS (ttm): | 2.29 |
| Div & Yield: | 0.48 (1.40%) |
After Hours: 27.96 0.00 (0.00%) 4:34pm ET
| Last Trade: | 27.96 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 27.19 |
| Open: | 27.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.33 |
| Day's Range: | 27.29 - 28.16 |
|---|---|
| 52wk Range: | 14.39 - 33.10 |
| Volume: | 198,916 |
| Avg Vol (3m): | 222,233 |
| Market Cap: | 1.46B |
| P/E (ttm): | 26.91 |
| EPS (ttm): | 1.04 |
| Div & Yield: | 0.70 (2.60%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.55 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.49 |
| Open: | 2.46 |
| Bid: | 2.18 x 2700 |
| Ask: | 3.16 x 1000 |
| 1y Target Est: | 2.00 |
| Day's Range: | 2.41 - 2.61 |
|---|---|
| 52wk Range: | 0.21 - 2.92 |
| Volume: | 62,802 |
| Avg Vol (3m): | 71,871.4 |
| Market Cap: | 74.42M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.46 |
| Div & Yield: | N/A (N/A) |
After Hours:
16.77
-0.33 (-1.93%) 5:00pm ET
| Last Trade: | 17.10 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 16.77 |
| Open: | 17.00 |
| Bid: | 16.39 x 300 |
| Ask: | 17.38 x 100 |
| 1y Target Est: | 18.13 |
| Day's Range: | 16.78 - 17.11 |
|---|---|
| 52wk Range: | 9.46 - 18.29 |
| Volume: | 180,670 |
| Avg Vol (3m): | 121,757 |
| Market Cap: | 678.20M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | 0.20 (1.20%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.11 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.21 |
| Open: | 2.16 |
| Bid: | 1.89 x 300 |
| Ask: | 2.43 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 2.07 - 2.18 |
|---|---|
| 52wk Range: | 0.85 - 6.09 |
| Volume: | 36,233 |
| Avg Vol (3m): | 92,465.1 |
| Market Cap: | 25.27M |
| P/E (ttm): | 7.46 |
| EPS (ttm): | 0.28 |
| Div & Yield: | N/A (N/A) |
After Hours:
10.3271
0.04 (0.36%) 4:52pm ET
| Last Trade: | 10.29 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 9.95 |
| Open: | 10.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 11.95 |
| Day's Range: | 9.98 - 10.37 |
|---|---|
| 52wk Range: | 2.58 - 10.88 |
| Volume: | 1,189,546 |
| Avg Vol (3m): | 1,005,590 |
| Market Cap: | 2.36B |
| P/E (ttm): | 43.24 |
| EPS (ttm): | 0.24 |
| Div & Yield: | N/A (N/A) |
After Hours: 29.61 0.00 (0.00%) 4:34pm ET
| Last Trade: | 29.61 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 29.39 |
| Open: | 29.61 |
| Bid: | 28.76 x 200 |
| Ask: | 30.46 x 200 |
| 1y Target Est: | 36.20 |
| Day's Range: | 29.30 - 29.83 |
|---|---|
| 52wk Range: | 14.29 - 30.96 |
| Volume: | 151,436 |
| Avg Vol (3m): | 170,122 |
| Market Cap: | 729.18M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.46 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.35 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.35 |
| Open: | 1.37 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.35 - 1.37 |
|---|---|
| 52wk Range: | 0.54 - 2.84 |
| Volume: | 2,975 |
| Avg Vol (3m): | 41,258.7 |
| Market Cap: | 14.22M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.36 |
| Div & Yield: | N/A (N/A) |
After Hours: 33.80 0.00 (0.00%) 4:34pm ET
| Last Trade: | 33.80 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 35.07 |
| Open: | 35.51 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 40.50 |
| Day's Range: | 33.49 - 35.66 |
|---|---|
| 52wk Range: | 22.11 - 42.50 |
| Volume: | 326,840 |
| Avg Vol (3m): | 116,554 |
| Market Cap: | 903.51M |
| P/E (ttm): | 16.23 |
| EPS (ttm): | 2.08 |
| Div & Yield: | 0.18 (0.50%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 7.753 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 7.90 |
| Open: | 7.71 |
| Bid: | 7.30 x 500 |
| Ask: | 8.20 x 500 |
| 1y Target Est: | 8.00 |
| Day's Range: | 7.56 - 8.048 |
|---|---|
| 52wk Range: | 4.00 - 8.05 |
| Volume: | 21,616 |
| Avg Vol (3m): | 8,933.33 |
| Market Cap: | 52.85M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.661 |
| Div & Yield: | N/A (N/A) |
After Hours: 32.28 0.00 (0.00%) 4:34pm ET
| Last Trade: | 32.28 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 31.69 |
| Open: | 31.98 |
| Bid: | 31.60 x 300 |
| Ask: | 32.96 x 400 |
| 1y Target Est: | 44.67 |
| Day's Range: | 31.73 - 32.45 |
|---|---|
| 52wk Range: | 16.66 - 40.06 |
| Volume: | 236,911 |
| Avg Vol (3m): | 300,400 |
| Market Cap: | 965.14M |
| P/E (ttm): | 80.70 |
| EPS (ttm): | 0.40 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.44 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 4.37 |
| Open: | 4.40 |
| Bid: | 4.01 x 600 |
| Ask: | 5.70 x 600 |
| 1y Target Est: | N/A |
| Day's Range: | 4.37 - 4.54 |
|---|---|
| 52wk Range: | 1.89 - 4.73 |
| Volume: | 5,599 |
| Avg Vol (3m): | 15,792.1 |
| Market Cap: | 39.75M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.73
0.21 (0.76%) 5:54pm ET
| Last Trade: | 27.52 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 27.56 |
| Open: | 27.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.00 |
| Day's Range: | 27.39 - 27.86 |
|---|---|
| 52wk Range: | 19.02 - 33.18 |
| Volume: | 358,111 |
| Avg Vol (3m): | 422,111 |
| Market Cap: | 1.82B |
| P/E (ttm): | 70.75 |
| EPS (ttm): | 0.39 |
| Div & Yield: | 1.04 (3.80%) |
After Hours:
70.9565
0.07 (0.09%) 4:53pm ET
| Last Trade: | 70.89 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 70.15 |
| Open: | 70.92 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 83.40 |
| Day's Range: | 70.13 - 71.29 |
|---|---|
| 52wk Range: | 47.73 - 78.02 |
| Volume: | 2,143,965 |
| Avg Vol (3m): | 1,724,980 |
| Market Cap: | 22.88B |
| P/E (ttm): | 20.67 |
| EPS (ttm): | 3.43 |
| Div & Yield: | 0.16 (0.20%) |
After Hours:
66.87
0.83 (1.26%) 5:21pm ET
| Last Trade: | 66.04 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 66.01 |
| Open: | 66.10 |
| Bid: | 66.17 x 100 |
| Ask: | N/A |
| 1y Target Est: | 75.25 |
| Day's Range: | 65.47 - 66.85 |
|---|---|
| 52wk Range: | 39.92 - 78.17 |
| Volume: | 88,187 |
| Avg Vol (3m): | 74,863.5 |
| Market Cap: | 1.17B |
| P/E (ttm): | 22.15 |
| EPS (ttm): | 2.98 |
| Div & Yield: | N/A (N/A) |
After Hours: 10.21 0.00 (0.00%) 4:34pm ET
| Last Trade: | 10.21 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 10.09 |
| Open: | 10.09 |
| Bid: | 9.71 x 200 |
| Ask: | 10.71 x 200 |
| 1y Target Est: | 13.00 |
| Day's Range: | 10.04 - 10.25 |
|---|---|
| 52wk Range: | 6.10 - 14.32 |
| Volume: | 13,357 |
| Avg Vol (3m): | 29,885.7 |
| Market Cap: | 101.26M |
| P/E (ttm): | 10.64 |
| EPS (ttm): | 0.96 |
| Div & Yield: | N/A (N/A) |
After Hours: 3.23 0.00 (0.00%) 4:34pm ET
| Last Trade: | 3.23 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.22 |
| Open: | 3.33 |
| Bid: | 3.00 x 1000 |
| Ask: | N/A |
| 1y Target Est: | 7.06 |
| Day's Range: | 3.20 - 3.36 |
|---|---|
| 52wk Range: | 1.55 - 4.69 |
| Volume: | 490,430 |
| Avg Vol (3m): | 1,050,490 |
| Market Cap: | 252.10M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.69 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.04 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 1.00 |
| Open: | 1.03 |
| Bid: | 0.89 x 1500 |
| Ask: | 1.27 x 800 |
| 1y Target Est: | 9.00 |
| Day's Range: | 0.98 - 1.21 |
|---|---|
| 52wk Range: | 0.47 - 1.86 |
| Volume: | 10,593 |
| Avg Vol (3m): | 51,927 |
| Market Cap: | 15.68M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.06 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.73 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.75 |
| Open: | 3.96 |
| Bid: | 2.32 x 500 |
| Ask: | 5.01 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | 3.52 - 3.96 |
|---|---|
| 52wk Range: | 1.69 - 4.18 |
| Volume: | 904 |
| Avg Vol (3m): | 4,447.62 |
| Market Cap: | 12.58M |
| P/E (ttm): | 90.98 |
| EPS (ttm): | 0.04 |
| Div & Yield: | 0.16 (4.30%) |
After Hours:
7.86
0.06 (0.77%) 7:57pm ET
| Last Trade: | 7.80 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 8.89 |
| Open: | 8.71 |
| Bid: | 7.60 x 800 |
| Ask: | 7.98 x 200 |
| 1y Target Est: | 9.70 |
| Day's Range: | 7.75 - 8.75 |
|---|---|
| 52wk Range: | 7.75 - 30.45 |
| Volume: | 6,268,102 |
| Avg Vol (3m): | 2,427,260 |
| Market Cap: | 356.80M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
After Hours: 10.90 0.00 (0.00%) 4:34pm ET
| Last Trade: | 10.90 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 10.83 |
| Open: | 11.03 |
| Bid: | 10.41 x 300 |
| Ask: | 11.40 x 200 |
| 1y Target Est: | 16.50 |
| Day's Range: | 10.55 - 11.14 |
|---|---|
| 52wk Range: | 4.69 - 14.60 |
| Volume: | 71,730 |
| Avg Vol (3m): | 100,095 |
| Market Cap: | 300.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.06 |
| Div & Yield: | N/A (N/A) |
After Hours: 38.99 0.00 (0.00%) 4:31pm ET
| Last Trade: | 38.99 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 37.71 |
| Open: | 38.05 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 45.75 |
| Day's Range: | 37.88 - 39.20 |
|---|---|
| 52wk Range: | 18.91 - 44.27 |
| Volume: | 204,030 |
| Avg Vol (3m): | 217,600 |
| Market Cap: | 1.16B |
| P/E (ttm): | 9.75 |
| EPS (ttm): | 4.00 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 3.25 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.75 |
| Open: | 3.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.25 - 3.25 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 1,820 |
| Avg Vol (3m): | N/A |
| Market Cap: | 29.49M |
| P/E (ttm): | 8.49 |
| EPS (ttm): | 0.38 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.079 |
|---|---|
| Trade Time: | Feb 5 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.079 |
| Open: | N/A |
| Bid: | 0.063 x 5000 |
| Ask: | 0.08 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.05 - 0.14 |
| Volume: | 0 |
| Avg Vol (3m): | 24,279.4 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.35 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 5.16 |
| Open: | 5.24 |
| Bid: | 4.70 x 100 |
| Ask: | 5.74 x 100 |
| 1y Target Est: | 5.78 |
| Day's Range: | 5.17 - 5.41 |
|---|---|
| 52wk Range: | 2.42 - 5.97 |
| Volume: | 26,608 |
| Avg Vol (3m): | 39,574.6 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 17.49 0.00 (0.00%) 4:31pm ET
| Last Trade: | 17.49 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 17.21 |
| Open: | 17.42 |
| Bid: | 16.40 x 100 |
| Ask: | 18.19 x 300 |
| 1y Target Est: | 21.33 |
| Day's Range: | 16.87 - 17.62 |
|---|---|
| 52wk Range: | 10.85 - 22.22 |
| Volume: | 37,501 |
| Avg Vol (3m): | 63,201.6 |
| Market Cap: | 281.62M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.48 |
| Div & Yield: | N/A (N/A) |
After Hours:
29.80
0.02 (0.07%) 4:31pm ET
| Last Trade: | 29.78 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 29.42 |
| Open: | 29.63 |
| Bid: | 27.91 x 100 |
| Ask: | N/A |
| 1y Target Est: | 32.78 |
| Day's Range: | 29.56 - 30.02 |
|---|---|
| 52wk Range: | 18.81 - 33.35 |
| Volume: | 2,072,667 |
| Avg Vol (3m): | 1,443,510 |
| Market Cap: | 4.52B |
| P/E (ttm): | 20.16 |
| EPS (ttm): | 1.48 |
| Div & Yield: | N/A (N/A) |
After Hours: 26.62 0.00 (0.00%) 4:31pm ET
| Last Trade: | 26.62 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 26.38 |
| Open: | 26.66 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.00 |
| Day's Range: | 26.32 - 26.91 |
|---|---|
| 52wk Range: | 14.17 - 32.09 |
| Volume: | 190,811 |
| Avg Vol (3m): | 291,098 |
| Market Cap: | 1.60B |
| P/E (ttm): | 32.74 |
| EPS (ttm): | 0.81 |
| Div & Yield: | 0.80 (3.00%) |
After Hours: 17.76 0.00 (0.00%) 4:31pm ET
| Last Trade: | 17.76 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 17.84 |
| Open: | 18.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.86 |
| Day's Range: | 17.48 - 18.18 |
|---|---|
| 52wk Range: | 9.16 - 20.85 |
| Volume: | 18,104,835 |
| Avg Vol (3m): | 14,739,800 |
| Market Cap: | 27.58B |
| P/E (ttm): | 13.86 |
| EPS (ttm): | 1.28 |
| Div & Yield: | 0.20 (1.10%) |
After Hours: 5.06 0.00 (0.00%) 4:31pm ET
| Last Trade: | 5.06 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 5.05 |
| Open: | 5.04 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 5.50 |
| Day's Range: | 5.01 - 5.12 |
|---|---|
| 52wk Range: | 1.65 - 6.90 |
| Volume: | 27,466 |
| Avg Vol (3m): | 84,546 |
| Market Cap: | 127.58M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.15 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.637 |
|---|---|
| Trade Time: | Nov 4 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.637 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 4.50 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.50 |
| Open: | 4.50 |
| Bid: | 4.00 x 500 |
| Ask: | 6.00 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | 4.50 - 4.50 |
|---|---|
| 52wk Range: | 2.30 - 6.00 |
| Volume: | 200 |
| Avg Vol (3m): | 161.905 |
| Market Cap: | 5.62M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.94 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.2501 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.2576 |
| Open: | 0.2611 |
| Bid: | 0.21 x 2500 |
| Ask: | N/A |
| 1y Target Est: | 0.50 |
| Day's Range: | 0.2501 - 0.27 |
|---|---|
| 52wk Range: | 0.24 - 0.75 |
| Volume: | 600,305 |
| Avg Vol (3m): | 381,075 |
| Market Cap: | 23.13M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.188 |
| Div & Yield: | N/A (N/A) |
After Hours:
7.42
0.05 (0.68%) 6:28pm ET
| Last Trade: | 7.37 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 7.34 |
| Open: | 7.44 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.60 |
| Day's Range: | 7.29 - 7.55 |
|---|---|
| 52wk Range: | 3.23 - 9.50 |
| Volume: | 894,026 |
| Avg Vol (3m): | 688,140 |
| Market Cap: | 672.64M |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.48 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.83 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.85 |
| Open: | 2.85 |
| Bid: | 2.42 x 500 |
| Ask: | N/A |
| 1y Target Est: | 6.00 |
| Day's Range: | 2.82 - 2.93 |
|---|---|
| 52wk Range: | 2.80 - 4.20 |
| Volume: | 30,177 |
| Avg Vol (3m): | 37,685.7 |
| Market Cap: | 31.34M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.88 |
| Div & Yield: | N/A (N/A) |
After Hours:
25.86
-0.36 (-1.37%) 5:00pm ET
| Last Trade: | 26.22 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 25.86 |
| Open: | 26.02 |
| Bid: | 25.42 x 200 |
| Ask: | 27.00 x 400 |
| 1y Target Est: | 37.10 |
| Day's Range: | 25.84 - 26.43 |
|---|---|
| 52wk Range: | 14.91 - 34.29 |
| Volume: | 117,881 |
| Avg Vol (3m): | 129,971 |
| Market Cap: | 775.48M |
| P/E (ttm): | 33.79 |
| EPS (ttm): | 0.78 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.43 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 1.45 |
| Open: | 1.39 |
| Bid: | 1.22 x 500 |
| Ask: | 2.47 x 500 |
| 1y Target Est: | 6.00 |
| Day's Range: | 1.34 - 1.50 |
|---|---|
| 52wk Range: | 0.11 - 2.26 |
| Volume: | 15,555 |
| Avg Vol (3m): | 42,866.7 |
| Market Cap: | 14.28M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.95 |
| Div & Yield: | N/A (N/A) |
After Hours:
0.41
0.02 (4.06%) 5:03pm ET
| Last Trade: | 0.394 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.35 |
| Open: | 0.37 |
| Bid: | 0.34 x 2000 |
| Ask: | 0.42 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 0.321 - 0.419 |
|---|---|
| 52wk Range: | 0.11 - 0.95 |
| Volume: | 2,138,034 |
| Avg Vol (3m): | 430,043 |
| Market Cap: | 4.31M |
| P/E (ttm): | 7.16 |
| EPS (ttm): | 0.055 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 15.10 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 15.19 |
| Open: | 15.00 |
| Bid: | 13.43 x 200 |
| Ask: | 16.77 x 200 |
| 1y Target Est: | 20.00 |
| Day's Range: | 14.60 - 15.53 |
|---|---|
| 52wk Range: | 6.70 - 15.53 |
| Volume: | 12,263 |
| Avg Vol (3m): | 4,900 |
| Market Cap: | 60.17M |
| P/E (ttm): | 13.49 |
| EPS (ttm): | 1.12 |
| Div & Yield: | N/A (N/A) |
After Hours:
59.71
-0.96 (-1.58%) 8:01pm ET
| Last Trade: | 60.67 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 59.71 |
| Open: | 60.57 |
| Bid: | 59.82 x 200 |
| Ask: | 61.52 x 200 |
| 1y Target Est: | 68.63 |
| Day's Range: | 60.15 - 61.45 |
|---|---|
| 52wk Range: | 40.10 - 72.50 |
| Volume: | 319,578 |
| Avg Vol (3m): | 433,202 |
| Market Cap: | 2.43B |
| P/E (ttm): | 749.01 |
| EPS (ttm): | 0.08 |
| Div & Yield: | N/A (N/A) |
After Hours: 14.85 0.00 (0.00%) 4:34pm ET
| Last Trade: | 14.85 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 14.95 |
| Open: | 15.11 |
| Bid: | 14.43 x 300 |
| Ask: | 15.40 x 200 |
| 1y Target Est: | 18.00 |
| Day's Range: | 14.77 - 15.31 |
|---|---|
| 52wk Range: | 3.35 - 16.85 |
| Volume: | 144,988 |
| Avg Vol (3m): | 133,038 |
| Market Cap: | 327.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.13 |
| Div & Yield: | N/A (N/A) |
After Hours:
8.18
0.03 (0.37%) 7:57pm ET
| Last Trade: | 8.15 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 8.13 |
| Open: | 8.28 |
| Bid: | 7.46 x 300 |
| Ask: | 8.35 x 1000 |
| 1y Target Est: | 9.82 |
| Day's Range: | 8.02 - 8.35 |
|---|---|
| 52wk Range: | 2.21 - 9.13 |
| Volume: | 4,479,447 |
| Avg Vol (3m): | 4,875,030 |
| Market Cap: | 1.78B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.06 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0071 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0071 |
| Open: | 0.0075 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0071 - 0.009 |
|---|---|
| 52wk Range: | 0.0071 - 0.10 |
| Volume: | 73,745 |
| Avg Vol (3m): | 82,220.6 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.90 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 5.72 |
| Open: | 5.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.00 |
| Day's Range: | 5.71 - 5.94 |
|---|---|
| 52wk Range: | 1.86 - 6.87 |
| Volume: | 56,718 |
| Avg Vol (3m): | 71,998.4 |
| Market Cap: | 92.92M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.23 |
| Div & Yield: | 0.05 (0.90%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.92 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.94 |
| Open: | 3.81 |
| Bid: | 3.35 x 1500 |
| Ask: | 4.50 x 600 |
| 1y Target Est: | 5.13 |
| Day's Range: | 3.81 - 3.95 |
|---|---|
| 52wk Range: | 1.11 - 4.47 |
| Volume: | 4,415 |
| Avg Vol (3m): | 38,836.5 |
| Market Cap: | 48.56M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.10 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.382 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.32 |
| Open: | 2.14 |
| Bid: | 2.04 x 1500 |
| Ask: | 3.25 x 500 |
| 1y Target Est: | 3.36 |
| Day's Range: | 2.06 - 2.46 |
|---|---|
| 52wk Range: | 0.30 - 3.67 |
| Volume: | 53,265 |
| Avg Vol (3m): | 29,923.8 |
| Market Cap: | 19.30M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.522 |
| Div & Yield: | N/A (N/A) |
After Hours: 12.92 0.00 (0.00%) 4:34pm ET
| Last Trade: | 12.92 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 13.02 |
| Open: | 13.37 |
| Bid: | 12.42 x 200 |
| Ask: | 13.42 x 200 |
| 1y Target Est: | 17.33 |
| Day's Range: | 12.84 - 13.37 |
|---|---|
| 52wk Range: | 2.30 - 14.37 |
| Volume: | 54,464 |
| Avg Vol (3m): | 51,114.3 |
| Market Cap: | 187.40M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
After Hours:
68.682
-0.43 (-0.62%) 5:00pm ET
| Last Trade: | 69.11 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 68.25 |
| Open: | 68.88 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 79.63 |
| Day's Range: | 68.36 - 69.30 |
|---|---|
| 52wk Range: | 50.91 - 74.51 |
| Volume: | 346,497 |
| Avg Vol (3m): | 365,357 |
| Market Cap: | 3.89B |
| P/E (ttm): | 21.91 |
| EPS (ttm): | 3.15 |
| Div & Yield: | N/A (N/A) |
After Hours:
18.14
-0.41 (-2.21%) 8:01pm ET
| Last Trade: | 18.55 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 18.14 |
| Open: | 18.69 |
| Bid: | 18.02 x 300 |
| Ask: | 18.75 x 100 |
| 1y Target Est: | 23.33 |
| Day's Range: | 18.26 - 18.84 |
|---|---|
| 52wk Range: | 11.38 - 20.60 |
| Volume: | 427,896 |
| Avg Vol (3m): | 264,705 |
| Market Cap: | 918.37M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.31 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.80 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 9.75 |
| Open: | 9.75 |
| Bid: | 8.35 x 200 |
| Ask: | 11.25 x 200 |
| 1y Target Est: | N/A |
| Day's Range: | 9.75 - 9.80 |
|---|---|
| 52wk Range: | 6.74 - 10.04 |
| Volume: | 2,319 |
| Avg Vol (3m): | 3,665.08 |
| Market Cap: | 50.66M |
| P/E (ttm): | 19.22 |
| EPS (ttm): | 0.51 |
| Div & Yield: | 0.36 (3.70%) |
After Hours:
24.87
-0.59 (-2.32%) 5:00pm ET
| Last Trade: | 25.46 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 24.87 |
| Open: | 25.17 |
| Bid: | 24.66 x 200 |
| Ask: | 26.26 x 200 |
| 1y Target Est: | 30.33 |
| Day's Range: | 25.07 - 25.64 |
|---|---|
| 52wk Range: | 19.75 - 30.92 |
| Volume: | 65,757 |
| Avg Vol (3m): | 49,623.8 |
| Market Cap: | 422.46M |
| P/E (ttm): | 24.65 |
| EPS (ttm): | 1.03 |
| Div & Yield: | 0.60 (2.40%) |
After Hours:
29.70
-0.25 (-0.83%) 5:00pm ET
| Last Trade: | 29.95 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 29.70 |
| Open: | 31.52 |
| Bid: | 29.25 x 200 |
| Ask: | 30.65 x 300 |
| 1y Target Est: | 33.40 |
| Day's Range: | 29.51 - 31.52 |
|---|---|
| 52wk Range: | 15.99 - 31.52 |
| Volume: | 238,587 |
| Avg Vol (3m): | 248,187 |
| Market Cap: | 2.32B |
| P/E (ttm): | 136.76 |
| EPS (ttm): | 0.22 |
| Div & Yield: | 0.52 (1.80%) |
After Hours: 9.51 0.00 (0.00%) 4:34pm ET
| Last Trade: | 9.51 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 9.31 |
| Open: | 9.33 |
| Bid: | 9.11 x 200 |
| Ask: | 9.91 x 200 |
| 1y Target Est: | 12.35 |
| Day's Range: | 9.18 - 9.54 |
|---|---|
| 52wk Range: | 2.93 - 9.66 |
| Volume: | 125,352 |
| Avg Vol (3m): | 155,711 |
| Market Cap: | 344.60M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.28 |
| Div & Yield: | N/A (N/A) |
After Hours: 4.81 N/A (N/A) 9:26am ET
| Last Trade: | 4.80 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 4.74 |
| Open: | 4.90 |
| Bid: | 4.50 x 700 |
| Ask: | 5.10 x 700 |
| 1y Target Est: | N/A |
| Day's Range: | 4.74 - 4.98 |
|---|---|
| 52wk Range: | 0.34 - 6.72 |
| Volume: | 142,359 |
| Avg Vol (3m): | 277,241 |
| Market Cap: | 93.20M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 8.005 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 7.97 |
| Open: | 7.70 |
| Bid: | 6.56 x 200 |
| Ask: | 9.46 x 200 |
| 1y Target Est: | N/A |
| Day's Range: | 7.60 - 8.08 |
|---|---|
| 52wk Range: | 4.57 - 10.10 |
| Volume: | 2,634 |
| Avg Vol (3m): | 4,033.33 |
| Market Cap: | 18.90M |
| P/E (ttm): | 108.18 |
| EPS (ttm): | 0.074 |
| Div & Yield: | 0.20 (2.50%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.45 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 1.50 |
| Open: | 1.46 |
| Bid: | 1.24 x 500 |
| Ask: | N/A |
| 1y Target Est: | 4.00 |
| Day's Range: | 1.45 - 1.47 |
|---|---|
| 52wk Range: | 0.38 - 3.85 |
| Volume: | 2,900 |
| Avg Vol (3m): | 13,181 |
| Market Cap: | 7.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -21.42 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.50 |
|---|---|
| Trade Time: | Feb 4 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.50 |
| Open: | N/A |
| Bid: | 1.41 x 500 |
| Ask: | 1.50 x 500 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.38 - 1.80 |
| Volume: | 0 |
| Avg Vol (3m): | 2,984.13 |
| Market Cap: | 9.00M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.11 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.24 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 9.11 |
| Open: | 9.22 |
| Bid: | 8.74 x 200 |
| Ask: | 9.74 x 200 |
| 1y Target Est: | 13.00 |
| Day's Range: | 9.13 - 9.29 |
|---|---|
| 52wk Range: | 3.35 - 12.17 |
| Volume: | 32,140 |
| Avg Vol (3m): | 67,711.1 |
| Market Cap: | 321.09M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.37 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.025 |
|---|---|
| Trade Time: | Feb 8 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.025 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.03 - 0.12 |
| Volume: | 0 |
| Avg Vol (3m): | 207.576 |
| Market Cap: | 113.53K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.373 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.80
0.50 (1.83%) 7:27pm ET
| Last Trade: | 27.30 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 26.33 |
| Open: | 27.09 |
| Bid: | 27.30 x 100 |
| Ask: | 28.10 x 200 |
| 1y Target Est: | 32.67 |
| Day's Range: | 26.96 - 27.90 |
|---|---|
| 52wk Range: | 13.86 - 32.58 |
| Volume: | 926,594 |
| Avg Vol (3m): | 567,690 |
| Market Cap: | 485.23M |
| P/E (ttm): | 29.55 |
| EPS (ttm): | 0.92 |
| Div & Yield: | N/A (N/A) |
After Hours:
10.685
-0.07 (-0.60%) 4:52pm ET
| Last Trade: | 10.75 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 10.67 |
| Open: | 10.84 |
| Bid: | 10.70 x 200 |
| Ask: | 11.15 x 200 |
| 1y Target Est: | 10.50 |
| Day's Range: | 10.66 - 10.88 |
|---|---|
| 52wk Range: | 5.04 - 14.26 |
| Volume: | 119,610 |
| Avg Vol (3m): | 224,617 |
| Market Cap: | 395.12M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.58 |
| Div & Yield: | N/A (N/A) |
After Hours: 20.89 0.00 (0.00%) 4:31pm ET
| Last Trade: | 20.89 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 20.95 |
| Open: | 21.19 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 23.83 |
| Day's Range: | 20.82 - 21.19 |
|---|---|
| 52wk Range: | 10.88 - 22.06 |
| Volume: | 2,224,221 |
| Avg Vol (3m): | 1,229,060 |
| Market Cap: | 2.44B |
| P/E (ttm): | 31.99 |
| EPS (ttm): | 0.65 |
| Div & Yield: | 0.28 (1.30%) |
After Hours: 34.08 0.00 (0.00%) 4:31pm ET
| Last Trade: | 34.08 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 33.50 |
| Open: | 33.97 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 39.67 |
| Day's Range: | 33.70 - 34.37 |
|---|---|
| 52wk Range: | 18.20 - 37.85 |
| Volume: | 632,462 |
| Avg Vol (3m): | 835,678 |
| Market Cap: | 4.00B |
| P/E (ttm): | 18.50 |
| EPS (ttm): | 1.84 |
| Div & Yield: | 0.64 (1.90%) |
| Last Trade: | 0.023 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.021 |
| Open: | 0.023 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.023 - 0.023 |
|---|---|
| 52wk Range: | 0.02 - 0.07 |
| Volume: | 6,310 |
| Avg Vol (3m): | 514.286 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.63 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.82 |
| Open: | 2.73 |
| Bid: | 2.25 x 1500 |
| Ask: | N/A |
| 1y Target Est: | 4.00 |
| Day's Range: | 2.50 - 2.78 |
|---|---|
| 52wk Range: | 1.10 - 3.15 |
| Volume: | 44,531 |
| Avg Vol (3m): | 58,668.3 |
| Market Cap: | 96.85M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.34 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.25 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.25 |
| Open: | 0.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.20 - 0.29 |
|---|---|
| 52wk Range: | 0.17 - 0.61 |
| Volume: | 49,614 |
| Avg Vol (3m): | 1,784.13 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 23.09 0.00 (0.00%) 4:34pm ET
| Last Trade: | 23.09 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 22.46 |
| Open: | 22.74 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.25 |
| Day's Range: | 22.54 - 23.18 |
|---|---|
| 52wk Range: | 13.01 - 26.63 |
| Volume: | 153,602 |
| Avg Vol (3m): | 203,167 |
| Market Cap: | 760.01M |
| P/E (ttm): | 17.18 |
| EPS (ttm): | 1.34 |
| Div & Yield: | 0.17 (0.80%) |
| Last Trade: | 0.016 |
|---|---|
| Trade Time: | Feb 8 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.016 |
| Open: | N/A |
| Bid: | 0.012 x 5000 |
| Ask: | 0.05 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.01 - 0.08 |
| Volume: | 0 |
| Avg Vol (3m): | 1,459.09 |
| Market Cap: | 154.08K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.006 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.04 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.75 |
| Open: | 2.84 |
| Bid: | 2.60 x 500 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.76 - 3.18 |
|---|---|
| 52wk Range: | 2.38 - 4.90 |
| Volume: | 22,222 |
| Avg Vol (3m): | 17,993.7 |
| Market Cap: | 50.23M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 1.50 |
|---|---|
| Trade Time: | Jun 19 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 1.50 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 52.24 0.00 (0.00%) 4:31pm ET
| Last Trade: | 52.24 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 51.80 |
| Open: | 52.40 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 61.36 |
| Day's Range: | 51.81 - 52.91 |
|---|---|
| 52wk Range: | 36.82 - 55.50 |
| Volume: | 746,944 |
| Avg Vol (3m): | 919,106 |
| Market Cap: | 4.76B |
| P/E (ttm): | 19.92 |
| EPS (ttm): | 2.62 |
| Div & Yield: | 0.38 (0.70%) |
After Hours: 28.26 0.00 (0.00%) 4:31pm ET
| Last Trade: | 28.26 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 28.04 |
| Open: | 27.99 |
| Bid: | 28.05 x 2000 |
| Ask: | N/A |
| 1y Target Est: | 34.60 |
| Day's Range: | 27.98 - 28.42 |
|---|---|
| 52wk Range: | 13.13 - 34.77 |
| Volume: | 752,835 |
| Avg Vol (3m): | 867,284 |
| Market Cap: | 2.91B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.56 |
| Div & Yield: | N/A (N/A) |
After Hours:
19.59
-0.41 (-2.05%) 5:00pm ET
| Last Trade: | 20.00 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 19.59 |
| Open: | 19.83 |
| Bid: | 19.25 x 200 |
| Ask: | 20.30 x 100 |
| 1y Target Est: | 25.58 |
| Day's Range: | 19.40 - 20.06 |
|---|---|
| 52wk Range: | 12.49 - 26.00 |
| Volume: | 282,963 |
| Avg Vol (3m): | 179,002 |
| Market Cap: | 580.00M |
| P/E (ttm): | 114.94 |
| EPS (ttm): | 0.17 |
| Div & Yield: | N/A (N/A) |
After Hours: 2.33 0.00 (0.00%) 4:34pm ET
| Last Trade: | 2.33 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.30 |
| Open: | 2.31 |
| Bid: | 1.99 x 5000 |
| Ask: | 2.89 x 300 |
| 1y Target Est: | 3.40 |
| Day's Range: | 2.29 - 2.37 |
|---|---|
| 52wk Range: | 1.08 - 2.93 |
| Volume: | 260,737 |
| Avg Vol (3m): | 516,538 |
| Market Cap: | 163.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.50 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.38 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.55 |
| Open: | 3.38 |
| Bid: | 2.68 x 200 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.38 - 3.38 |
|---|---|
| 52wk Range: | 2.55 - 6.00 |
| Volume: | 2,896 |
| Avg Vol (3m): | 1,820.63 |
| Market Cap: | 9.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.00 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.01 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.01 |
| Open: | 0.01 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.01 - 0.01 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 7,900 |
| Avg Vol (3m): | N/A |
| Market Cap: | 59.76K |
| P/E (ttm): | N/A |
| EPS (ttm): | -14.46 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 10.68 |
|---|---|
| Trade Time: | Sep 12 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 10.68 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.2299 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 9.25 |
| Open: | 9.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 8.86 - 9.2299 |
|---|---|
| 52wk Range: | 4.53 - 10.98 |
| Volume: | 2,200 |
| Avg Vol (3m): | 4,055.56 |
| Market Cap: | 17.83M |
| P/E (ttm): | 7.08 |
| EPS (ttm): | 1.303 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 38.00 |
|---|---|
| Trade Time: | Nov 21 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 38.00 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
14.73
0.03 (0.20%) 5:13pm ET
| Last Trade: | 14.70 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 14.41 |
| Open: | 14.48 |
| Bid: | 13.77 x 300 |
| Ask: | 15.24 x 300 |
| 1y Target Est: | 18.29 |
| Day's Range: | 14.29 - 14.79 |
|---|---|
| 52wk Range: | 11.25 - 19.68 |
| Volume: | 558,929 |
| Avg Vol (3m): | 574,698 |
| Market Cap: | 989.80M |
| P/E (ttm): | 21.78 |
| EPS (ttm): | 0.68 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 6.20 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 6.30 |
| Open: | 6.25 |
| Bid: | 5.75 x 500 |
| Ask: | 6.65 x 500 |
| 1y Target Est: | 7.50 |
| Day's Range: | 6.20 - 6.34 |
|---|---|
| 52wk Range: | 4.85 - 6.93 |
| Volume: | 7,568 |
| Avg Vol (3m): | 17,400 |
| Market Cap: | 78.70M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.87 |
| Div & Yield: | N/A (N/A) |
After Hours: 47.68 0.00 (0.00%) 4:31pm ET
| Last Trade: | 47.68 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 46.79 |
| Open: | 47.08 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 55.00 |
| Day's Range: | 47.03 - 47.95 |
|---|---|
| 52wk Range: | 30.83 - 49.70 |
| Volume: | 3,085,694 |
| Avg Vol (3m): | 3,091,350 |
| Market Cap: | 19.47B |
| P/E (ttm): | 23.03 |
| EPS (ttm): | 2.07 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.96 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 3.99 |
| Open: | 3.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.96 - 3.96 |
|---|---|
| 52wk Range: | 1.05 - 4.49 |
| Volume: | 300 |
| Avg Vol (3m): | 8,700 |
| Market Cap: | 12.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.56 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.003 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.003 |
| Open: | 0.003 |
| Bid: | 0.003 x 5000 |
| Ask: | 0.003 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.003 - 0.003 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 17,794,214 |
| Avg Vol (3m): | N/A |
| Market Cap: | 2.88M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.017 |
| Div & Yield: | N/A (N/A) |
After Hours: 51.51 0.00 (0.00%) 4:34pm ET
| Last Trade: | 51.51 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 51.46 |
| Open: | 51.47 |
| Bid: | 50.80 x 300 |
| Ask: | 52.00 x 300 |
| 1y Target Est: | 52.00 |
| Day's Range: | 51.39 - 51.56 |
|---|---|
| 52wk Range: | 19.83 - 52.00 |
| Volume: | 297,214 |
| Avg Vol (3m): | 574,770 |
| Market Cap: | 1.49B |
| P/E (ttm): | 38.58 |
| EPS (ttm): | 1.34 |
| Div & Yield: | N/A (N/A) |
After Hours: 8.45 0.00 (0.00%) 4:34pm ET
| Last Trade: | 8.45 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 8.31 |
| Open: | 8.37 |
| Bid: | 8.30 x 300 |
| Ask: | 8.94 x 200 |
| 1y Target Est: | 6.75 |
| Day's Range: | 8.33 - 8.63 |
|---|---|
| 52wk Range: | 3.85 - 8.97 |
| Volume: | 382,661 |
| Avg Vol (3m): | 162,210 |
| Market Cap: | 316.77M |
| P/E (ttm): | 32.75 |
| EPS (ttm): | 0.26 |
| Div & Yield: | N/A (N/A) |
After Hours: 33.94 0.00 (0.00%) 4:34pm ET
| Last Trade: | 33.94 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 31.06 |
| Open: | 32.23 |
| Bid: | 33.81 x 1000 |
| Ask: | 34.77 x 300 |
| 1y Target Est: | 42.25 |
| Day's Range: | 32.23 - 34.01 |
|---|---|
| 52wk Range: | 3.22 - 37.57 |
| Volume: | 4,866,043 |
| Avg Vol (3m): | 1,181,430 |
| Market Cap: | 1.11B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.30 |
| Div & Yield: | N/A (N/A) |
After Hours: 58.20 0.00 (0.00%) 4:31pm ET
| Last Trade: | 58.20 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 57.87 |
| Open: | 58.51 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 68.79 |
| Day's Range: | 57.90 - 59.00 |
|---|---|
| 52wk Range: | 30.00 - 63.09 |
| Volume: | 829,755 |
| Avg Vol (3m): | 865,232 |
| Market Cap: | 5.50B |
| P/E (ttm): | 17.44 |
| EPS (ttm): | 3.34 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.7801 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 0.89 |
| Open: | 0.76 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.71 - 0.86 |
|---|---|
| 52wk Range: | 0.13 - 0.99 |
| Volume: | 167,955 |
| Avg Vol (3m): | 23,966.7 |
| Market Cap: | 20.02M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.147 |
| Div & Yield: | N/A (N/A) |
After Hours: 2.75 0.00 (0.00%) 4:34pm ET
| Last Trade: | 2.75 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 2.66 |
| Open: | 2.74 |
| Bid: | 2.37 x 500 |
| Ask: | 4.64 x 900 |
| 1y Target Est: | 5.00 |
| Day's Range: | 2.62 - 2.84 |
|---|---|
| 52wk Range: | 0.95 - 2.84 |
| Volume: | 110,232 |
| Avg Vol (3m): | 79,382.5 |
| Market Cap: | 214.26M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.23 |
| Div & Yield: | N/A (N/A) |
After Hours: 10.59 0.00 (0.00%) 4:34pm ET
| Last Trade: | 10.59 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | |
| Prev Close: | 10.49 |
| Open: | 10.57 |
| Bid: | 10.25 x 300 |
| Ask: | 11.00 x 300 |
| 1y Target Est: | 10.00 |
| Day's Range: | 10.50 - 10.65 |
|---|---|
| 52wk Range: | 3.06 - 10.97 |
| Volume: | 83,691 |
| Avg Vol (3m): | 87,981 |
| Market Cap: | 179.91M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.29 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.