Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes.

Changed Ticker Symbol

SCMM is no longer valid. It has changed to INVE.

Dow Jones U.S. Electronic Equip

(DJI: ^DJUSAI)
Index Value:193.48
Trade Time:Feb 9
Change:Up 3.58 (1.89%)
Prev Close:189.90
Open:189.92
Day's Range:189.92 - 194.21
52wk Range:N/A
more...
Dow Jones U.S. Electronic Equip (^DJUSAI)
customize chart

AGILENT TECH INC

(NYSE: A)

After Hours: 29.41 0.00 (0.00%) 4:31pm ET

Last Trade:29.41
Trade Time:Feb 9
Change:Up 0.21 (0.72%)
Prev Close:29.20
Open:29.53
Bid:N/A
Ask:N/A
1y Target Est:33.63
Day's Range:29.18 - 29.72
52wk Range:12.02 - 31.77
Volume:3,684,273
Avg Vol (3m):2,938,420
Market Cap:10.26B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

ACS MOTION CONTROL

(Other OTC: ACSEF.PK)
Last Trade:1.14
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.14
Open:1.14
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.14 - 1.14
52wk Range:0.35 - 1.65
Volume:1,112
Avg Vol (3m):700
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACS Motion Control Ltd (ACSEF.PK)
customize chart

Adept Technology, Inc.

(NasdaqGM: ADEP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.26
Trade Time:Feb 9
Change:Up 0.05 (1.68%)
Prev Close:3.21
Open:3.20
Bid:2.79 x 500
Ask:N/A
1y Target Est:12.00
Day's Range:3.14 - 3.26
52wk Range:1.65 - 4.20
Volume:795
Avg Vol (3m):10,541.3
Market Cap:27.05M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adept Technology Inc. (ADEP)
customize chart

Aehr Test Systems

(NasdaqGM: AEHR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.96
Trade Time:Feb 9
Change:Up 0.04 (2.08%)
Prev Close:1.92
Open:1.98
Bid:1.68 x 500
Ask:N/A
1y Target Est:10.00
Day's Range:1.82 - 2.00
52wk Range:0.75 - 2.24
Volume:17,400
Avg Vol (3m):32,582.5
Market Cap:16.86M
P/E (ttm):N/A
EPS (ttm):-3.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aehr Test Systems (AEHR)
customize chart

Allied Motion Technologies, Inc

(NasdaqGM: AMOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.77
Trade Time:Feb 9
Change:Down 0.01 (0.36%)
Prev Close:2.78
Open:2.68
Bid:1.53 x 500
Ask:3.84 x 500
1y Target Est:N/A
Day's Range:2.77 - 2.77
52wk Range:1.17 - 2.98
Volume:180
Avg Vol (3m):4,728.57
Market Cap:20.92M
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Motion Technologies Inc. (AMOT)
customize chart

ADVANCED PHOT A

(AMEX: API)

After Hours: 0.5801 N/A (N/A) 9:04am ET

Last Trade:0.57
Trade Time:Feb 9
Change:Down 0.13 (18.57%)
Prev Close:0.70
Open:0.67
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.56 - 0.67
52wk Range:0.52 - 1.05
Volume:218,367
Avg Vol (3m):68,152.4
Market Cap:13.96M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Photonix Inc. (API)
customize chart

Arotech Corporation

(NasdaqGM: ARTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.86
Trade Time:Feb 9
Change:Down 0.06 (3.12%)
Prev Close:1.92
Open:1.93
Bid:1.59 x 500
Ask:N/A
1y Target Est:3.15
Day's Range:1.83 - 1.94
52wk Range:0.37 - 2.35
Volume:26,539
Avg Vol (3m):59,206.3
Market Cap:26.77M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arotech Corp. (ARTX)
customize chart

BADGER METER INC

(NYSE: BMI)

After Hours: 35.41 0.00 (0.00%) 4:34pm ET

Last Trade:35.41
Trade Time:Feb 9
Change:Up 0.19 (0.54%)
Prev Close:35.22
Open:35.69
Bid:N/A
Ask:N/A
1y Target Est:39.40
Day's Range:34.75 - 35.69
52wk Range:23.01 - 44.90
Volume:141,847
Avg Vol (3m):109,562
Market Cap:526.62M
P/E (ttm):15.50
EPS (ttm):2.29
Div & Yield:0.48 (1.40%)
Message Board, Profile, Key Statistics, more...
Badger Meter Inc. (BMI)
customize chart

BRADY CP CL A

(NYSE: BRC)

After Hours: 27.96 0.00 (0.00%) 4:34pm ET

Last Trade:27.96
Trade Time:Feb 9
Change:Up 0.77 (2.83%)
Prev Close:27.19
Open:27.46
Bid:N/A
Ask:N/A
1y Target Est:32.33
Day's Range:27.29 - 28.16
52wk Range:14.39 - 33.10
Volume:198,916
Avg Vol (3m):222,233
Market Cap:1.46B
P/E (ttm):26.91
EPS (ttm):1.04
Div & Yield:0.70 (2.60%)
Message Board, Profile, Key Statistics, more...
Brady Corp. (BRC)
customize chart

Camtek Ltd.

(NasdaqGM: CAMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Feb 9
Change:Up 0.06 (2.41%)
Prev Close:2.49
Open:2.46
Bid:2.18 x 2700
Ask:3.16 x 1000
1y Target Est:2.00
Day's Range:2.41 - 2.61
52wk Range:0.21 - 2.92
Volume:62,802
Avg Vol (3m):71,871.4
Market Cap:74.42M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Camtek Ltd. (CAMT)
customize chart

Cognex Corporation

(NasdaqGS: CGNX)

After Hours: 16.77 Down -0.33 (-1.93%) 5:00pm ET

Last Trade:17.10
Trade Time:Feb 9
Change:Up 0.33 (1.97%)
Prev Close:16.77
Open:17.00
Bid:16.39 x 300
Ask:17.38 x 100
1y Target Est:18.13
Day's Range:16.78 - 17.11
52wk Range:9.46 - 18.29
Volume:180,670
Avg Vol (3m):121,757
Market Cap:678.20M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.20 (1.20%)
Message Board, Profile, Key Statistics, more...
Cognex Corp. (CGNX)
customize chart

Clearfield, Inc.

(NasdaqGM: CLFD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.11
Trade Time:Feb 9
Change:Down 0.10 (4.52%)
Prev Close:2.21
Open:2.16
Bid:1.89 x 300
Ask:2.43 x 100
1y Target Est:N/A
Day's Range:2.07 - 2.18
52wk Range:0.85 - 6.09
Volume:36,233
Avg Vol (3m):92,465.1
Market Cap:25.27M
P/E (ttm):7.46
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clearfield, Inc. (CLFD)
customize chart

CELESTICA SUB VTG

(NYSE: CLS)

After Hours: 10.3271 Up 0.04 (0.36%) 4:52pm ET

Last Trade:10.29
Trade Time:Feb 9
Change:Up 0.34 (3.42%)
Prev Close:9.95
Open:10.00
Bid:N/A
Ask:N/A
1y Target Est:11.95
Day's Range:9.98 - 10.37
52wk Range:2.58 - 10.88
Volume:1,189,546
Avg Vol (3m):1,005,590
Market Cap:2.36B
P/E (ttm):43.24
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celestica Inc. (CLS)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)

After Hours: 29.61 0.00 (0.00%) 4:34pm ET

Last Trade:29.61
Trade Time:Feb 9
Change:Up 0.22 (0.75%)
Prev Close:29.39
Open:29.61
Bid:28.76 x 200
Ask:30.46 x 200
1y Target Est:36.20
Day's Range:29.30 - 29.83
52wk Range:14.29 - 30.96
Volume:151,436
Avg Vol (3m):170,122
Market Cap:729.18M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

COMPETITIVE TCN INC

(AMEX: CTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.35
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.35
Open:1.37
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.35 - 1.37
52wk Range:0.54 - 2.84
Volume:2,975
Avg Vol (3m):41,258.7
Market Cap:14.22M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Competitive Technologies Inc. (CTT)
customize chart

CUBIC CP

(NYSE: CUB)

After Hours: 33.80 0.00 (0.00%) 4:34pm ET

Last Trade:33.80
Trade Time:Feb 9
Change:Down 1.27 (3.62%)
Prev Close:35.07
Open:35.51
Bid:N/A
Ask:N/A
1y Target Est:40.50
Day's Range:33.49 - 35.66
52wk Range:22.11 - 42.50
Volume:326,840
Avg Vol (3m):116,554
Market Cap:903.51M
P/E (ttm):16.23
EPS (ttm):2.08
Div & Yield:0.18 (0.50%)
Message Board, Profile, Key Statistics, more...
Cubic Corporation (CUB)
customize chart

CyberOptics Corporation

(NasdaqGM: CYBE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.753
Trade Time:Feb 9
Change:Down 0.147 (1.86%)
Prev Close:7.90
Open:7.71
Bid:7.30 x 500
Ask:8.20 x 500
1y Target Est:8.00
Day's Range:7.56 - 8.048
52wk Range:4.00 - 8.05
Volume:21,616
Avg Vol (3m):8,933.33
Market Cap:52.85M
P/E (ttm):N/A
EPS (ttm):-1.661
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberOptics Corp. (CYBE)
customize chart

Cymer, Inc.

(NasdaqGS: CYMI)

After Hours: 32.28 0.00 (0.00%) 4:34pm ET

Last Trade:32.28
Trade Time:Feb 9
Change:Up 0.59 (1.86%)
Prev Close:31.69
Open:31.98
Bid:31.60 x 300
Ask:32.96 x 400
1y Target Est:44.67
Day's Range:31.73 - 32.45
52wk Range:16.66 - 40.06
Volume:236,911
Avg Vol (3m):300,400
Market Cap:965.14M
P/E (ttm):80.70
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cymer Inc. (CYMI)
customize chart

Data I/O Corporation

(NasdaqCM: DAIO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.44
Trade Time:Feb 9
Change:Up 0.07 (1.60%)
Prev Close:4.37
Open:4.40
Bid:4.01 x 600
Ask:5.70 x 600
1y Target Est:N/A
Day's Range:4.37 - 4.54
52wk Range:1.89 - 4.73
Volume:5,599
Avg Vol (3m):15,792.1
Market Cap:39.75M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Data I/O Corp. (DAIO)
customize chart

DIEBOLD INC

(NYSE: DBD)

After Hours: 27.73 Up 0.21 (0.76%) 5:54pm ET

Last Trade:27.52
Trade Time:Feb 9
Change:Down 0.04 (0.15%)
Prev Close:27.56
Open:27.75
Bid:N/A
Ask:N/A
1y Target Est:33.00
Day's Range:27.39 - 27.86
52wk Range:19.02 - 33.18
Volume:358,111
Avg Vol (3m):422,111
Market Cap:1.82B
P/E (ttm):70.75
EPS (ttm):0.39
Div & Yield:1.04 (3.80%)
Message Board, Profile, Key Statistics, more...
Diebold, Incorporated (DBD)
customize chart

DANAHER CP

(NYSE: DHR)

After Hours: 70.9565 Up 0.07 (0.09%) 4:53pm ET

Last Trade:70.89
Trade Time:Feb 9
Change:Up 0.74 (1.05%)
Prev Close:70.15
Open:70.92
Bid:N/A
Ask:N/A
1y Target Est:83.40
Day's Range:70.13 - 71.29
52wk Range:47.73 - 78.02
Volume:2,143,965
Avg Vol (3m):1,724,980
Market Cap:22.88B
P/E (ttm):20.67
EPS (ttm):3.43
Div & Yield:0.16 (0.20%)
Message Board, Profile, Key Statistics, more...
Danaher Corp. (DHR)
customize chart

Dionex Corporation

(NasdaqGS: DNEX)

After Hours: 66.87 Up 0.83 (1.26%) 5:21pm ET

Last Trade:66.04
Trade Time:Feb 9
Change:Up 0.03 (0.05%)
Prev Close:66.01
Open:66.10
Bid:66.17 x 100
Ask:N/A
1y Target Est:75.25
Day's Range:65.47 - 66.85
52wk Range:39.92 - 78.17
Volume:88,187
Avg Vol (3m):74,863.5
Market Cap:1.17B
P/E (ttm):22.15
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dionex Corp. (DNEX)
customize chart

Dynamics Research Corporation

(NasdaqGM: DRCO)

After Hours: 10.21 0.00 (0.00%) 4:34pm ET

Last Trade:10.21
Trade Time:Feb 9
Change:Up 0.12 (1.19%)
Prev Close:10.09
Open:10.09
Bid:9.71 x 200
Ask:10.71 x 200
1y Target Est:13.00
Day's Range:10.04 - 10.25
52wk Range:6.10 - 14.32
Volume:13,357
Avg Vol (3m):29,885.7
Market Cap:101.26M
P/E (ttm):10.64
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynamics Research Corp. (DRCO)
customize chart

Dyax Corp.

(NasdaqGM: DYAX)

After Hours: 3.23 0.00 (0.00%) 4:34pm ET

Last Trade:3.23
Trade Time:Feb 9
Change:Up 0.01 (0.31%)
Prev Close:3.22
Open:3.33
Bid:3.00 x 1000
Ask:N/A
1y Target Est:7.06
Day's Range:3.20 - 3.36
52wk Range:1.55 - 4.69
Volume:490,430
Avg Vol (3m):1,050,490
Market Cap:252.10M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dyax Corp. (DYAX)
customize chart

Energy Focus, Inc.

(NasdaqGM: EFOI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.04
Trade Time:Feb 9
Change:Up 0.04 (4.00%)
Prev Close:1.00
Open:1.03
Bid:0.89 x 1500
Ask:1.27 x 800
1y Target Est:9.00
Day's Range:0.98 - 1.21
52wk Range:0.47 - 1.86
Volume:10,593
Avg Vol (3m):51,927
Market Cap:15.68M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Focus, Inc. (EFOI)
customize chart

Electro-Sensors, Inc.

(NasdaqCM: ELSE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.73
Trade Time:Feb 9
Change:Down 0.02 (0.53%)
Prev Close:3.75
Open:3.96
Bid:2.32 x 500
Ask:5.01 x 500
1y Target Est:N/A
Day's Range:3.52 - 3.96
52wk Range:1.69 - 4.18
Volume:904
Avg Vol (3m):4,447.62
Market Cap:12.58M
P/E (ttm):90.98
EPS (ttm):0.04
Div & Yield:0.16 (4.30%)
Message Board, Profile, Key Statistics, more...
Electro-Sensors Inc. (ELSE)
customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

After Hours: 7.86 Up 0.06 (0.77%) 7:57pm ET

Last Trade:7.80
Trade Time:Feb 9
Change:Down 1.09 (12.26%)
Prev Close:8.89
Open:8.71
Bid:7.60 x 800
Ask:7.98 x 200
1y Target Est:9.70
Day's Range:7.75 - 8.75
52wk Range:7.75 - 30.45
Volume:6,268,102
Avg Vol (3m):2,427,260
Market Cap:356.80M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Conversion Devices, Inc. (ENER)
customize chart

Electro Scientific Industries,

(NasdaqGS: ESIO)

After Hours: 10.90 0.00 (0.00%) 4:34pm ET

Last Trade:10.90
Trade Time:Feb 9
Change:Up 0.07 (0.65%)
Prev Close:10.83
Open:11.03
Bid:10.41 x 300
Ask:11.40 x 200
1y Target Est:16.50
Day's Range:10.55 - 11.14
52wk Range:4.69 - 14.60
Volume:71,730
Avg Vol (3m):100,095
Market Cap:300.46M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electro Scientific Industries Inc. (ESIO)
customize chart

ESTERLINE TECH CP

(NYSE: ESL)

After Hours: 38.99 0.00 (0.00%) 4:31pm ET

Last Trade:38.99
Trade Time:Feb 9
Change:Up 1.28 (3.39%)
Prev Close:37.71
Open:38.05
Bid:N/A
Ask:N/A
1y Target Est:45.75
Day's Range:37.88 - 39.20
52wk Range:18.91 - 44.27
Volume:204,030
Avg Vol (3m):217,600
Market Cap:1.16B
P/E (ttm):9.75
EPS (ttm):4.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Esterline Technologies Corp. (ESL)
customize chart

ENVIRONMMTL TECTONIC

(OTC BB: ETCC.OB)
Last Trade:3.25
Trade Time:Feb 9
Change:Up 0.50 (18.18%)
Prev Close:2.75
Open:3.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.25 - 3.25
52wk Range:N/A
Volume:1,820
Avg Vol (3m):N/A
Market Cap:29.49M
P/E (ttm):8.49
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Environmental Tectonics Corp. (ETCC.OB)
customize chart

ELBIT VISION SYS LTD

(OTC BB: EVSNF.OB)
Last Trade:0.079
Trade Time:Feb 5
Change: 0.00 (0.00%)
Prev Close:0.079
Open:N/A
Bid:0.063 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.14
Volume:0
Avg Vol (3m):24,279.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ELBIT VISION SYS LTD (EVSNF.OB)
customize chart

EXFO Electro-Optical Engineerin

(NasdaqGS: EXFO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.35
Trade Time:Feb 9
Change:Up 0.19 (3.68%)
Prev Close:5.16
Open:5.24
Bid:4.70 x 100
Ask:5.74 x 100
1y Target Est:5.78
Day's Range:5.17 - 5.41
52wk Range:2.42 - 5.97
Volume:26,608
Avg Vol (3m):39,574.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
EXFO Electro Optical Engineering Inc. (EXFO)
customize chart

FARO Technologies, Inc.

(NasdaqGS: FARO)

After Hours: 17.49 0.00 (0.00%) 4:31pm ET

Last Trade:17.49
Trade Time:Feb 9
Change:Up 0.28 (1.63%)
Prev Close:17.21
Open:17.42
Bid:16.40 x 100
Ask:18.19 x 300
1y Target Est:21.33
Day's Range:16.87 - 17.62
52wk Range:10.85 - 22.22
Volume:37,501
Avg Vol (3m):63,201.6
Market Cap:281.62M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FARO Technologies Inc. (FARO)
customize chart

FLIR Systems, Inc.

(NasdaqGS: FLIR)

After Hours: 29.80 Up 0.02 (0.07%) 4:31pm ET

Last Trade:29.78
Trade Time:Feb 9
Change:Up 0.36 (1.22%)
Prev Close:29.42
Open:29.63
Bid:27.91 x 100
Ask:N/A
1y Target Est:32.78
Day's Range:29.56 - 30.02
52wk Range:18.81 - 33.35
Volume:2,072,667
Avg Vol (3m):1,443,510
Market Cap:4.52B
P/E (ttm):20.16
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FLIR Systems, Inc. (FLIR)
customize chart

GRACO INC

(NYSE: GGG)

After Hours: 26.62 0.00 (0.00%) 4:31pm ET

Last Trade:26.62
Trade Time:Feb 9
Change:Up 0.24 (0.91%)
Prev Close:26.38
Open:26.66
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:26.32 - 26.91
52wk Range:14.17 - 32.09
Volume:190,811
Avg Vol (3m):291,098
Market Cap:1.60B
P/E (ttm):32.74
EPS (ttm):0.81
Div & Yield:0.80 (3.00%)
Message Board, Profile, Key Statistics, more...
Graco Inc. (GGG)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 17.76 0.00 (0.00%) 4:31pm ET

Last Trade:17.76
Trade Time:Feb 9
Change:Down 0.08 (0.45%)
Prev Close:17.84
Open:18.00
Bid:N/A
Ask:N/A
1y Target Est:21.86
Day's Range:17.48 - 18.18
52wk Range:9.16 - 20.85
Volume:18,104,835
Avg Vol (3m):14,739,800
Market Cap:27.58B
P/E (ttm):13.86
EPS (ttm):1.28
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GERBER SCIENTIFIC

(NYSE: GRB)

After Hours: 5.06 0.00 (0.00%) 4:31pm ET

Last Trade:5.06
Trade Time:Feb 9
Change:Up 0.01 (0.20%)
Prev Close:5.05
Open:5.04
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:5.01 - 5.12
52wk Range:1.65 - 6.90
Volume:27,466
Avg Vol (3m):84,546
Market Cap:127.58M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gerber Scientific Inc. (GRB)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

HICKOK INC CL A

(OTC BB: HICKA.OB)
Last Trade:4.50
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.50
Open:4.50
Bid:4.00 x 500
Ask:6.00 x 500
1y Target Est:N/A
Day's Range:4.50 - 4.50
52wk Range:2.30 - 6.00
Volume:200
Avg Vol (3m):161.905
Market Cap:5.62M
P/E (ttm):N/A
EPS (ttm):-2.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hickok Inc. (HICKA.OB)
customize chart

Hydrogenics Corporation

(NasdaqGM: HYGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.2501
Trade Time:Feb 9
Change:Down 0.0075 (2.91%)
Prev Close:0.2576
Open:0.2611
Bid:0.21 x 2500
Ask:N/A
1y Target Est:0.50
Day's Range:0.2501 - 0.27
52wk Range:0.24 - 0.75
Volume:600,305
Avg Vol (3m):381,075
Market Cap:23.13M
P/E (ttm):N/A
EPS (ttm):-0.188
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hydrogenics Corp. (HYGS)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

After Hours: 7.42 Up 0.05 (0.68%) 6:28pm ET

Last Trade:7.37
Trade Time:Feb 9
Change:Up 0.03 (0.41%)
Prev Close:7.34
Open:7.44
Bid:N/A
Ask:N/A
1y Target Est:8.60
Day's Range:7.29 - 7.55
52wk Range:3.23 - 9.50
Volume:894,026
Avg Vol (3m):688,140
Market Cap:672.64M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

I.D. Systems, Inc.

(NasdaqGM: IDSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.83
Trade Time:Feb 9
Change:Down 0.02 (0.70%)
Prev Close:2.85
Open:2.85
Bid:2.42 x 500
Ask:N/A
1y Target Est:6.00
Day's Range:2.82 - 2.93
52wk Range:2.80 - 4.20
Volume:30,177
Avg Vol (3m):37,685.7
Market Cap:31.34M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ID Systems Inc. (IDSY)
customize chart

II-VI Incorporated

(NasdaqGS: IIVI)

After Hours: 25.86 Down -0.36 (-1.37%) 5:00pm ET

Last Trade:26.22
Trade Time:Feb 9
Change:Up 0.36 (1.39%)
Prev Close:25.86
Open:26.02
Bid:25.42 x 200
Ask:27.00 x 400
1y Target Est:37.10
Day's Range:25.84 - 26.43
52wk Range:14.91 - 34.29
Volume:117,881
Avg Vol (3m):129,971
Market Cap:775.48M
P/E (ttm):33.79
EPS (ttm):0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
II-VI Inc. (IIVI)
customize chart

inTest Corporation

(NasdaqCM: INTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Feb 9
Change:Down 0.02 (1.38%)
Prev Close:1.45
Open:1.39
Bid:1.22 x 500
Ask:2.47 x 500
1y Target Est:6.00
Day's Range:1.34 - 1.50
52wk Range:0.11 - 2.26
Volume:15,555
Avg Vol (3m):42,866.7
Market Cap:14.28M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inTEST Corp. (INTT)
customize chart

Irvine Sensors Corporation

(NasdaqCM: IRSN)

After Hours: 0.41 Up 0.02 (4.06%) 5:03pm ET

Last Trade:0.394
Trade Time:Feb 9
Change:Up 0.044 (12.57%)
Prev Close:0.35
Open:0.37
Bid:0.34 x 2000
Ask:0.42 x 100
1y Target Est:N/A
Day's Range:0.321 - 0.419
52wk Range:0.11 - 0.95
Volume:2,138,034
Avg Vol (3m):430,043
Market Cap:4.31M
P/E (ttm):7.16
EPS (ttm):0.055
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Irvine Sensors Corp. (IRSN)
customize chart

Image Sensing Systems, Inc.

(NasdaqCM: ISNS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.10
Trade Time:Feb 9
Change:Down 0.09 (0.59%)
Prev Close:15.19
Open:15.00
Bid:13.43 x 200
Ask:16.77 x 200
1y Target Est:20.00
Day's Range:14.60 - 15.53
52wk Range:6.70 - 15.53
Volume:12,263
Avg Vol (3m):4,900
Market Cap:60.17M
P/E (ttm):13.49
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Image Sensing Systems, Inc. (ISNS)
customize chart

Itron, Inc.

(NasdaqGS: ITRI)

After Hours: 59.71 Down -0.96 (-1.58%) 8:01pm ET

Last Trade:60.67
Trade Time:Feb 9
Change:Up 0.96 (1.61%)
Prev Close:59.71
Open:60.57
Bid:59.82 x 200
Ask:61.52 x 200
1y Target Est:68.63
Day's Range:60.15 - 61.45
52wk Range:40.10 - 72.50
Volume:319,578
Avg Vol (3m):433,202
Market Cap:2.43B
P/E (ttm):749.01
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Itron Inc. (ITRI)
customize chart

Intevac, Inc.

(NasdaqGM: IVAC)

After Hours: 14.85 0.00 (0.00%) 4:34pm ET

Last Trade:14.85
Trade Time:Feb 9
Change:Down 0.10 (0.67%)
Prev Close:14.95
Open:15.11
Bid:14.43 x 300
Ask:15.40 x 200
1y Target Est:18.00
Day's Range:14.77 - 15.31
52wk Range:3.35 - 16.85
Volume:144,988
Avg Vol (3m):133,038
Market Cap:327.77M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 8.18 Up 0.03 (0.37%) 7:57pm ET

Last Trade:8.15
Trade Time:Feb 9
Change:Up 0.02 (0.25%)
Prev Close:8.13
Open:8.28
Bid:7.46 x 300
Ask:8.35 x 1000
1y Target Est:9.82
Day's Range:8.02 - 8.35
52wk Range:2.21 - 9.13
Volume:4,479,447
Avg Vol (3m):4,875,030
Market Cap:1.78B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.0071
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.0071
Open:0.0075
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0071 - 0.009
52wk Range:0.0071 - 0.10
Volume:73,745
Avg Vol (3m):82,220.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.90
Trade Time:Feb 9
Change:Up 0.18 (3.15%)
Prev Close:5.72
Open:5.75
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:5.71 - 5.94
52wk Range:1.86 - 6.87
Volume:56,718
Avg Vol (3m):71,998.4
Market Cap:92.92M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (0.90%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

LeCroy Corporation

(NasdaqGM: LCRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.92
Trade Time:Feb 9
Change:Down 0.02 (0.51%)
Prev Close:3.94
Open:3.81
Bid:3.35 x 1500
Ask:4.50 x 600
1y Target Est:5.13
Day's Range:3.81 - 3.95
52wk Range:1.11 - 4.47
Volume:4,415
Avg Vol (3m):38,836.5
Market Cap:48.56M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LeCroy Corp. (LCRY)
customize chart

LightPath Technologies, Inc.

(NasdaqCM: LPTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.382
Trade Time:Feb 9
Change:Up 0.062 (2.67%)
Prev Close:2.32
Open:2.14
Bid:2.04 x 1500
Ask:3.25 x 500
1y Target Est:3.36
Day's Range:2.06 - 2.46
52wk Range:0.30 - 3.67
Volume:53,265
Avg Vol (3m):29,923.8
Market Cap:19.30M
P/E (ttm):N/A
EPS (ttm):-0.522
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LightPath Technologies Inc. (LPTH)
customize chart

Measurement Specialties, Inc.

(NasdaqGS: MEAS)

After Hours: 12.92 0.00 (0.00%) 4:34pm ET

Last Trade:12.92
Trade Time:Feb 9
Change:Down 0.10 (0.77%)
Prev Close:13.02
Open:13.37
Bid:12.42 x 200
Ask:13.42 x 200
1y Target Est:17.33
Day's Range:12.84 - 13.37
52wk Range:2.30 - 14.37
Volume:54,464
Avg Vol (3m):51,114.3
Market Cap:187.40M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Measurement Specialties Inc. (MEAS)
customize chart

MILLIPORE CP

(NYSE: MIL)

After Hours: 68.682 Down -0.43 (-0.62%) 5:00pm ET

Last Trade:69.11
Trade Time:Feb 9
Change:Up 0.86 (1.26%)
Prev Close:68.25
Open:68.88
Bid:N/A
Ask:N/A
1y Target Est:79.63
Day's Range:68.36 - 69.30
52wk Range:50.91 - 74.51
Volume:346,497
Avg Vol (3m):365,357
Market Cap:3.89B
P/E (ttm):21.91
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Millipore Corp. (MIL)
customize chart

MKS Instruments, Inc.

(NasdaqGS: MKSI)

After Hours: 18.14 Down -0.41 (-2.21%) 8:01pm ET

Last Trade:18.55
Trade Time:Feb 9
Change:Up 0.41 (2.26%)
Prev Close:18.14
Open:18.69
Bid:18.02 x 300
Ask:18.75 x 100
1y Target Est:23.33
Day's Range:18.26 - 18.84
52wk Range:11.38 - 20.60
Volume:427,896
Avg Vol (3m):264,705
Market Cap:918.37M
P/E (ttm):N/A
EPS (ttm):-4.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MKS Instruments Inc. (MKSI)
customize chart

MOCON, Inc.

(NasdaqGM: MOCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.80
Trade Time:Feb 9
Change:Up 0.05 (0.51%)
Prev Close:9.75
Open:9.75
Bid:8.35 x 200
Ask:11.25 x 200
1y Target Est:N/A
Day's Range:9.75 - 9.80
52wk Range:6.74 - 10.04
Volume:2,319
Avg Vol (3m):3,665.08
Market Cap:50.66M
P/E (ttm):19.22
EPS (ttm):0.51
Div & Yield:0.36 (3.70%)
Message Board, Profile, Key Statistics, more...
MOCON Inc. (MOCO)
customize chart

MTS Systems Corporation

(NasdaqGS: MTSC)

After Hours: 24.87 Down -0.59 (-2.32%) 5:00pm ET

Last Trade:25.46
Trade Time:Feb 9
Change:Up 0.59 (2.37%)
Prev Close:24.87
Open:25.17
Bid:24.66 x 200
Ask:26.26 x 200
1y Target Est:30.33
Day's Range:25.07 - 25.64
52wk Range:19.75 - 30.92
Volume:65,757
Avg Vol (3m):49,623.8
Market Cap:422.46M
P/E (ttm):24.65
EPS (ttm):1.03
Div & Yield:0.60 (2.40%)
Message Board, Profile, Key Statistics, more...
MTS Systems Corp. (MTSC)
customize chart

National Instruments Corporatio

(NasdaqGS: NATI)

After Hours: 29.70 Down -0.25 (-0.83%) 5:00pm ET

Last Trade:29.95
Trade Time:Feb 9
Change:Up 0.25 (0.84%)
Prev Close:29.70
Open:31.52
Bid:29.25 x 200
Ask:30.65 x 300
1y Target Est:33.40
Day's Range:29.51 - 31.52
52wk Range:15.99 - 31.52
Volume:238,587
Avg Vol (3m):248,187
Market Cap:2.32B
P/E (ttm):136.76
EPS (ttm):0.22
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
National Instruments Corporation (NATI)
customize chart

Newport Corporation

(NasdaqGS: NEWP)

After Hours: 9.51 0.00 (0.00%) 4:34pm ET

Last Trade:9.51
Trade Time:Feb 9
Change:Up 0.20 (2.15%)
Prev Close:9.31
Open:9.33
Bid:9.11 x 200
Ask:9.91 x 200
1y Target Est:12.35
Day's Range:9.18 - 9.54
52wk Range:2.93 - 9.66
Volume:125,352
Avg Vol (3m):155,711
Market Cap:344.60M
P/E (ttm):N/A
EPS (ttm):-4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newport Corp. (NEWP)
customize chart

Nova Measuring Instruments Ltd.

(NasdaqGM: NVMI)

After Hours: 4.81 N/A (N/A) 9:26am ET

Last Trade:4.80
Trade Time:Feb 9
Change:Up 0.06 (1.27%)
Prev Close:4.74
Open:4.90
Bid:4.50 x 700
Ask:5.10 x 700
1y Target Est:N/A
Day's Range:4.74 - 4.98
52wk Range:0.34 - 6.72
Volume:142,359
Avg Vol (3m):277,241
Market Cap:93.20M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nova Measuring Instruments Ltd. (NVMI)
customize chart

O. I. Corporation

(NasdaqGM: OICO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.005
Trade Time:Feb 9
Change:Up 0.035 (0.44%)
Prev Close:7.97
Open:7.70
Bid:6.56 x 200
Ask:9.46 x 200
1y Target Est:N/A
Day's Range:7.60 - 8.08
52wk Range:4.57 - 10.10
Volume:2,634
Avg Vol (3m):4,033.33
Market Cap:18.90M
P/E (ttm):108.18
EPS (ttm):0.074
Div & Yield:0.20 (2.50%)
Message Board, Profile, Key Statistics, more...
OI Corp. (OICO)
customize chart

Optimal Group, Inc.

(NasdaqGM: OPMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.45
Trade Time:Feb 9
Change:Down 0.05 (3.33%)
Prev Close:1.50
Open:1.46
Bid:1.24 x 500
Ask:N/A
1y Target Est:4.00
Day's Range:1.45 - 1.47
52wk Range:0.38 - 3.85
Volume:2,900
Avg Vol (3m):13,181
Market Cap:7.46M
P/E (ttm):N/A
EPS (ttm):-21.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optimal Group Inc. (OPMR)
customize chart

ORBIT/FR INC

(OTC BB: ORFR.OB)
Last Trade:1.50
Trade Time:Feb 4
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:1.41 x 500
Ask:1.50 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.38 - 1.80
Volume:0
Avg Vol (3m):2,984.13
Market Cap:9.00M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ORBIT/FR Inc. (ORFR.OB)
customize chart

Orbotech Ltd.

(NasdaqGS: ORBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.24
Trade Time:Feb 9
Change:Up 0.13 (1.43%)
Prev Close:9.11
Open:9.22
Bid:8.74 x 200
Ask:9.74 x 200
1y Target Est:13.00
Day's Range:9.13 - 9.29
52wk Range:3.35 - 12.17
Volume:32,140
Avg Vol (3m):67,711.1
Market Cap:321.09M
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orbotech Ltd. (ORBK)
customize chart

ORYX TECH CORP

(Other OTC: ORYX.PK)
Last Trade:0.025
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.12
Volume:0
Avg Vol (3m):207.576
Market Cap:113.53K
P/E (ttm):N/A
EPS (ttm):-0.373
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oryx Technology Corp. (ORYX.PK)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)

After Hours: 27.80 Up 0.50 (1.83%) 7:27pm ET

Last Trade:27.30
Trade Time:Feb 9
Change:Up 0.97 (3.68%)
Prev Close:26.33
Open:27.09
Bid:27.30 x 100
Ask:28.10 x 200
1y Target Est:32.67
Day's Range:26.96 - 27.90
52wk Range:13.86 - 32.58
Volume:926,594
Avg Vol (3m):567,690
Market Cap:485.23M
P/E (ttm):29.55
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

Universal Display Corporation

(NasdaqGM: PANL)

After Hours: 10.685 Down -0.07 (-0.60%) 4:52pm ET

Last Trade:10.75
Trade Time:Feb 9
Change:Up 0.08 (0.75%)
Prev Close:10.67
Open:10.84
Bid:10.70 x 200
Ask:11.15 x 200
1y Target Est:10.50
Day's Range:10.66 - 10.88
52wk Range:5.04 - 14.26
Volume:119,610
Avg Vol (3m):224,617
Market Cap:395.12M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Display Corp. (PANL)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

After Hours: 20.89 0.00 (0.00%) 4:31pm ET

Last Trade:20.89
Trade Time:Feb 9
Change:Down 0.06 (0.29%)
Prev Close:20.95
Open:21.19
Bid:N/A
Ask:N/A
1y Target Est:23.83
Day's Range:20.82 - 21.19
52wk Range:10.88 - 22.06
Volume:2,224,221
Avg Vol (3m):1,229,060
Market Cap:2.44B
P/E (ttm):31.99
EPS (ttm):0.65
Div & Yield:0.28 (1.30%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

PALL CP

(NYSE: PLL)

After Hours: 34.08 0.00 (0.00%) 4:31pm ET

Last Trade:34.08
Trade Time:Feb 9
Change:Up 0.58 (1.73%)
Prev Close:33.50
Open:33.97
Bid:N/A
Ask:N/A
1y Target Est:39.67
Day's Range:33.70 - 34.37
52wk Range:18.20 - 37.85
Volume:632,462
Avg Vol (3m):835,678
Market Cap:4.00B
P/E (ttm):18.50
EPS (ttm):1.84
Div & Yield:0.64 (1.90%)
Message Board, Profile, Key Statistics, more...
Pall Corp. (PLL)
customize chart

PRODUCTIVITY TECH

(Other OTC: PRAC.PK)
Last Trade:0.023
Trade Time:Feb 9
Change:Up 0.002 (9.00%)
Prev Close:0.021
Open:0.023
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.023 - 0.023
52wk Range:0.02 - 0.07
Volume:6,310
Avg Vol (3m):514.286
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRODUCTIVITY TECH (PRAC.PK)
customize chart

Presstek, Inc.

(NasdaqGS: PRST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.63
Trade Time:Feb 9
Change:Down 0.19 (6.74%)
Prev Close:2.82
Open:2.73
Bid:2.25 x 1500
Ask:N/A
1y Target Est:4.00
Day's Range:2.50 - 2.78
52wk Range:1.10 - 3.15
Volume:44,531
Avg Vol (3m):58,668.3
Market Cap:96.85M
P/E (ttm):N/A
EPS (ttm):-1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Presstek Inc. (PRST)
customize chart

QUALMARK CP

(Other OTC: QMRK.PK)
Last Trade:0.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.25
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.20 - 0.29
52wk Range:0.17 - 0.61
Volume:49,614
Avg Vol (3m):1,784.13
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QualMark Corp. (QMRK.PK)
customize chart

ROBBINS & MYERS INC

(NYSE: RBN)

After Hours: 23.09 0.00 (0.00%) 4:34pm ET

Last Trade:23.09
Trade Time:Feb 9
Change:Up 0.63 (2.80%)
Prev Close:22.46
Open:22.74
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:22.54 - 23.18
52wk Range:13.01 - 26.63
Volume:153,602
Avg Vol (3m):203,167
Market Cap:760.01M
P/E (ttm):17.18
EPS (ttm):1.34
Div & Yield:0.17 (0.80%)
Message Board, Profile, Key Statistics, more...
Robbins & Myers Inc. (RBN)
customize chart

RELIABILITY INC

(OTC BB: REAL.OB)
Last Trade:0.016
Trade Time:Feb 8
Change: 0.00 (0.00%)
Prev Close:0.016
Open:N/A
Bid:0.012 x 5000
Ask:0.05 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.08
Volume:0
Avg Vol (3m):1,459.09
Market Cap:154.08K
P/E (ttm):N/A
EPS (ttm):-0.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Reliability Inc. (REAL.OB)
customize chart

Research Frontiers Incorporated

(NasdaqCM: REFR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.04
Trade Time:Feb 9
Change:Up 0.29 (10.55%)
Prev Close:2.75
Open:2.84
Bid:2.60 x 500
Ask:N/A
1y Target Est:N/A
Day's Range:2.76 - 3.18
52wk Range:2.38 - 4.90
Volume:22,222
Avg Vol (3m):17,993.7
Market Cap:50.23M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Research Frontiers Inc. (REFR)
customize chart

REMEC INC

(OTC BB: REMCE.OB)
Last Trade:1.50
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
REMEC INC (REMCE.OB)
customize chart

ROPER INDUST INC

(NYSE: ROP)

After Hours: 52.24 0.00 (0.00%) 4:31pm ET

Last Trade:52.24
Trade Time:Feb 9
Change:Up 0.44 (0.85%)
Prev Close:51.80
Open:52.40
Bid:N/A
Ask:N/A
1y Target Est:61.36
Day's Range:51.81 - 52.91
52wk Range:36.82 - 55.50
Volume:746,944
Avg Vol (3m):919,106
Market Cap:4.76B
P/E (ttm):19.92
EPS (ttm):2.62
Div & Yield:0.38 (0.70%)
Message Board, Profile, Key Statistics, more...
Roper Industries Inc. (ROP)
customize chart

Rovi Corporation

(NasdaqGS: ROVI)

After Hours: 28.26 0.00 (0.00%) 4:31pm ET

Last Trade:28.26
Trade Time:Feb 9
Change:Up 0.22 (0.78%)
Prev Close:28.04
Open:27.99
Bid:28.05 x 2000
Ask:N/A
1y Target Est:34.60
Day's Range:27.98 - 28.42
52wk Range:13.13 - 34.77
Volume:752,835
Avg Vol (3m):867,284
Market Cap:2.91B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rovi Corporation (ROVI)
customize chart

Rofin-Sinar Technologies, Inc.

(NasdaqGS: RSTI)

After Hours: 19.59 Down -0.41 (-2.05%) 5:00pm ET

Last Trade:20.00
Trade Time:Feb 9
Change:Up 0.41 (2.09%)
Prev Close:19.59
Open:19.83
Bid:19.25 x 200
Ask:20.30 x 100
1y Target Est:25.58
Day's Range:19.40 - 20.06
52wk Range:12.49 - 26.00
Volume:282,963
Avg Vol (3m):179,002
Market Cap:580.00M
P/E (ttm):114.94
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rofin-Sinar Technologies Inc. (RSTI)
customize chart

SatCon Technology Corporation

(NasdaqCM: SATC)

After Hours: 2.33 0.00 (0.00%) 4:34pm ET

Last Trade:2.33
Trade Time:Feb 9
Change:Up 0.03 (1.30%)
Prev Close:2.30
Open:2.31
Bid:1.99 x 5000
Ask:2.89 x 300
1y Target Est:3.40
Day's Range:2.29 - 2.37
52wk Range:1.08 - 2.93
Volume:260,737
Avg Vol (3m):516,538
Market Cap:163.77M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satcon Technology Corporation (SATC)
customize chart

Schmitt Industries, Inc.

(NasdaqCM: SMIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.38
Trade Time:Feb 9
Change:Down 0.17 (4.74%)
Prev Close:3.55
Open:3.38
Bid:2.68 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:3.38 - 3.38
52wk Range:2.55 - 6.00
Volume:2,896
Avg Vol (3m):1,820.63
Market Cap:9.78M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Schmitt Industries Inc. (SMIT)
customize chart

SPATIALIGHT INC

(Other OTC: SPLT.PK)
Last Trade:0.01
Trade Time:Feb 9
Change:Down 0.00 (9.09%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:7,900
Avg Vol (3m):N/A
Market Cap:59.76K
P/E (ttm):N/A
EPS (ttm):-14.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spatialight Inc. (SPLT.PK)
customize chart

SCIENTIFIC TECH IN

(NasdaqGM: STIZ)
Last Trade:10.68
Trade Time:Sep 12
Change: 0.00 (0.00%)
Prev Close:10.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SCIENTIFIC TECH IN (STIZ)
customize chart

SERVOTRONICS INC

(AMEX: SVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.2299
Trade Time:Feb 9
Change:Down 0.0201 (0.22%)
Prev Close:9.25
Open:9.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.86 - 9.2299
52wk Range:4.53 - 10.98
Volume:2,200
Avg Vol (3m):4,055.56
Market Cap:17.83M
P/E (ttm):7.08
EPS (ttm):1.303
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Servotronics Inc. (SVT)
customize chart

TEKTRONIX INC

(NYSE: TEK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

Tekelec

(NasdaqGS: TKLC)

After Hours: 14.73 Up 0.03 (0.20%) 5:13pm ET

Last Trade:14.70
Trade Time:Feb 9
Change:Up 0.29 (2.01%)
Prev Close:14.41
Open:14.48
Bid:13.77 x 300
Ask:15.24 x 300
1y Target Est:18.29
Day's Range:14.29 - 14.79
52wk Range:11.25 - 19.68
Volume:558,929
Avg Vol (3m):574,698
Market Cap:989.80M
P/E (ttm):21.78
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tekelec (TKLC)
customize chart

Tollgrade Communications, Inc.

(NasdaqGS: TLGD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.20
Trade Time:Feb 9
Change:Down 0.10 (1.59%)
Prev Close:6.30
Open:6.25
Bid:5.75 x 500
Ask:6.65 x 500
1y Target Est:7.50
Day's Range:6.20 - 6.34
52wk Range:4.85 - 6.93
Volume:7,568
Avg Vol (3m):17,400
Market Cap:78.70M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tollgrade Communications Inc. (TLGD)
customize chart

THERMO FISHER SCIENT

(NYSE: TMO)

After Hours: 47.68 0.00 (0.00%) 4:31pm ET

Last Trade:47.68
Trade Time:Feb 9
Change:Up 0.89 (1.90%)
Prev Close:46.79
Open:47.08
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:47.03 - 47.95
52wk Range:30.83 - 49.70
Volume:3,085,694
Avg Vol (3m):3,091,350
Market Cap:19.47B
P/E (ttm):23.03
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thermo Fisher Scientific, Inc. (TMO)
customize chart

TRIO-TECH INTL

(AMEX: TRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.96
Trade Time:Feb 9
Change:Down 0.03 (0.75%)
Prev Close:3.99
Open:3.96
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.96 - 3.96
52wk Range:1.05 - 4.49
Volume:300
Avg Vol (3m):8,700
Market Cap:12.78M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trio-Tech International (TRT)
customize chart

UNIVERSAL DETECTION

(OTC BB: UNDT.OB)
Last Trade:0.003
Trade Time:Feb 9
Change:Up 0.00 (11.11%)
Prev Close:0.003
Open:0.003
Bid:0.003 x 5000
Ask:0.003 x 5000
1y Target Est:N/A
Day's Range:0.003 - 0.003
52wk Range:N/A
Volume:17,794,214
Avg Vol (3m):N/A
Market Cap:2.88M
P/E (ttm):N/A
EPS (ttm):-0.017
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Detection Technology (UNDT.OB)
customize chart

Varian, Inc.

(NasdaqGS: VARI)

After Hours: 51.51 0.00 (0.00%) 4:34pm ET

Last Trade:51.51
Trade Time:Feb 9
Change:Up 0.05 (0.10%)
Prev Close:51.46
Open:51.47
Bid:50.80 x 300
Ask:52.00 x 300
1y Target Est:52.00
Day's Range:51.39 - 51.56
52wk Range:19.83 - 52.00
Volume:297,214
Avg Vol (3m):574,770
Market Cap:1.49B
P/E (ttm):38.58
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian, Inc. (VARI)
customize chart

VASCO Data Security Internation

(NasdaqCM: VDSI)

After Hours: 8.45 0.00 (0.00%) 4:34pm ET

Last Trade:8.45
Trade Time:Feb 9
Change:Up 0.14 (1.68%)
Prev Close:8.31
Open:8.37
Bid:8.30 x 300
Ask:8.94 x 200
1y Target Est:6.75
Day's Range:8.33 - 8.63
52wk Range:3.85 - 8.97
Volume:382,661
Avg Vol (3m):162,210
Market Cap:316.77M
P/E (ttm):32.75
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VASCO Data Security International Inc. (VDSI)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

After Hours: 33.94 0.00 (0.00%) 4:34pm ET

Last Trade:33.94
Trade Time:Feb 9
Change:Up 2.88 (9.29%)
Prev Close:31.06
Open:32.23
Bid:33.81 x 1000
Ask:34.77 x 300
1y Target Est:42.25
Day's Range:32.23 - 34.01
52wk Range:3.22 - 37.57
Volume:4,866,043
Avg Vol (3m):1,181,430
Market Cap:1.11B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

WATERS CP

(NYSE: WAT)

After Hours: 58.20 0.00 (0.00%) 4:31pm ET

Last Trade:58.20
Trade Time:Feb 9
Change:Up 0.33 (0.57%)
Prev Close:57.87
Open:58.51
Bid:N/A
Ask:N/A
1y Target Est:68.79
Day's Range:57.90 - 59.00
52wk Range:30.00 - 63.09
Volume:829,755
Avg Vol (3m):865,232
Market Cap:5.50B
P/E (ttm):17.44
EPS (ttm):3.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waters Corp. (WAT)
customize chart

WIRELESS TELECOM GRP

(AMEX: WTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.7801
Trade Time:Feb 9
Change:Down 0.1099 (12.35%)
Prev Close:0.89
Open:0.76
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.71 - 0.86
52wk Range:0.13 - 0.99
Volume:167,955
Avg Vol (3m):23,966.7
Market Cap:20.02M
P/E (ttm):N/A
EPS (ttm):-1.147
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wireless Telecom Group Inc. (WTT)
customize chart

X-Rite, Incorporated

(NasdaqGS: XRIT)

After Hours: 2.75 0.00 (0.00%) 4:34pm ET

Last Trade:2.75
Trade Time:Feb 9
Change:Up 0.09 (3.38%)
Prev Close:2.66
Open:2.74
Bid:2.37 x 500
Ask:4.64 x 900
1y Target Est:5.00
Day's Range:2.62 - 2.84
52wk Range:0.95 - 2.84
Volume:110,232
Avg Vol (3m):79,382.5
Market Cap:214.26M
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
X-Rite, Incorporated (XRIT)
customize chart

Zygo Corporation

(NasdaqGS: ZIGO)

After Hours: 10.59 0.00 (0.00%) 4:34pm ET

Last Trade:10.59
Trade Time:Feb 9
Change:Up 0.10 (0.95%)
Prev Close:10.49
Open:10.57
Bid:10.25 x 300
Ask:11.00 x 300
1y Target Est:10.00
Day's Range:10.50 - 10.65
52wk Range:3.06 - 10.97
Volume:83,691
Avg Vol (3m):87,981
Market Cap:179.91M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zygo Corp. (ZIGO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 5:28pmZIGO
ZYGO CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 5:25pmOSIS
REFILE-UPDATE - American Science Q3 profit falls 43 pctat Reuters
Tue 5:16pmPLL
Pall Corporation Introduces New Filtration Process to Improve Safety and Quality of Infant FormulaBusiness Wire
Tue 5:09pmDNEX
DIONEX CORP /DE Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 5:06pmA
Cagle's, Inc. Today Announces Results for the Third Quarter Ended January 2, 2010PR Newswire
Tue 4:53pmOSIS
UPDATE - American Science Q3 profit falls 43 pctat Reuters
Tue 4:12pmGLW
CORNING INC /NY Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue 4:12pmVECO
Veeco Instruments starts 1Q with 'record backlog'AP
Tue 4:10pmUNDT.OB
Universal Detection Technology in Deal with WellCrown International Resources to Distribute Bioweapons Detection Equipment in MalaysiaBusiness Wire
Tue 4:08pmDNEX
InPlay: Dionex beats by $0.04, reports revs in-line; guides Q3 EPS above consensus, revs above consensus; guides FY10 EPS in-line, revs in-lineBriefing.com
Tue 4:05pmDNEX
Dionex Reports Record Net Sales for the Second QuarterGlobeNewswire
Tue 4:00pmENER
Energy Conversion Devices, Inc. F2Q10 (Qtr End 12/31/09) Earnings Call Transcriptat Seeking Alpha
Tue 3:30pmJDSU
How to Fix the 1997 Parallel We're Inat Minyanville.com
Tue 3:01pmVECO
Veeco Instruments turns profit in 4Q; shares jumpAP
Tue 2:25pmESIO
ELECTRO SCIENTIFIC INDUSTRIES INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 2:18pmENER
Earnings roundup: Coca-Cola, GartnerAP
Tue 1:49pmOSIS
OSI Systems deploys body scanners in 2 UK airportsAP
View More Recent News
View all Recent News for: ^DJUSAI A ACSEF.PK ADEP AEHR AMOT API ARTX BMI BRC CAMT CGNX CLFD CLS COHR CTT CUB CYBE CYMI DAIO DBD DHR DNEX DRCO DYAX ECTX EFOI ELSE ENER ESIO ESL ETCC.OB EVSNF.OB EXFO FARO FLIR GGG GLW GRB GSIG HICKA.OB HYGS ID IDSY IIVI INTT IRSN ISNS ITRI IVAC JDSU JMAR.PK KEI LCRY LPTH MEAS MIL MKSI MOCO MTSC NATI NEWP NVMI OICO OPMR ORFR.OB ORBK ORYX.PK OSIS PANL PKI PLL PRAC.PK PRST QMRK.PK RBN REAL.OB REFR REMCE.OB ROP ROVI RSTI SATC SCMM SMIT SPLT.PK STIZ SVT TEK TKLC TLGD TMO TRT UNDT.OB VARI VDSI VECO WAT WTT XRIT ZIGO

Add ^DJUSAI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.