Dow Down 0.35% Nasdaq Down 0.17%

Search for share prices

Finance SearchTue, Dec 15, 2009, 3:04PM ET - U.S. Markets close in 56 mins..

Dow Jones U.S. Electronic Equip

(DJI: ^DJUSAI)
Index Value:191.27
Trade Time: 3:00pm ET
Change:Up 0.17 (0.09%)
Prev Close:191.10
Open:191.09
Day's Range:189.85 - 191.42
52wk Range:N/A
more...
Dow Jones U.S. Electronic Equip (^DJUSAI)
customize chart

AGILENT TECH INC

(NYSE: A)

Real-Time: 29.96 -0.01 (-0.03%) 3:03pm ET

Last Trade:29.97
Trade Time: 2:48pm ET
Change: 0.00 (0.00%)
Prev Close:29.97
Open:29.87
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.70 - 30.08
52wk Range:12.02 - 30.48
Volume:1,046,513
Avg Vol (3m):3,037,030
Market Cap:10.37B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

ACS MOTION CONTROL

(Other OTC: ACSEF.PK)
Last Trade:1.10
Trade Time:11:21am ET
Change: 0.00 (0.00%)
Prev Close:1.10
Open:1.10
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.10 - 1.10
52wk Range:0.20 - 1.65
Volume:1,485
Avg Vol (3m):836.923
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACS Motion Control Ltd (ACSEF.PK)
customize chart

Adept Technology, Inc.

(NasdaqGM: ADEP)

Real-Time: 2.65 -0.11 (-3.99%) 2:45pm ET

Last Trade:2.603
Trade Time: 2:48pm ET
Change:Down 0.157 (5.69%)
Prev Close:2.76
Open:2.80
Bid:2.55 x 200
Ask:2.76 x 100
1y Target Est:12.00
Day's Range:2.54 - 2.70
52wk Range:1.65 - 4.43
Volume:17,101
Avg Vol (3m):10,661.5
Market Cap:21.59M
P/E (ttm):N/A
EPS (ttm):-1.399
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adept Technology Inc. (ADEP)
customize chart

Aehr Test Systems

(NasdaqGM: AEHR)
Last Trade:1.19
Trade Time: 2:46pm ET
Change:Down 0.04 (3.25%)
Prev Close:1.23
Open:1.30
Bid:1.19 x 200
Ask:1.20 x 3100
1y Target Est:10.00
Day's Range:1.19 - 1.30
52wk Range:0.75 - 2.88
Volume:25,326
Avg Vol (3m):48,066.2
Market Cap:10.11M
P/E (ttm):N/A
EPS (ttm):-3.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aehr Test Systems (AEHR)
customize chart

Allied Motion Technologies, Inc

(NasdaqGM: AMOT)

Real-Time: 2.55 -0.13 (-4.93%) 3:02pm ET

Last Trade:2.55
Trade Time: 2:47pm ET
Change:Down 0.13 (4.93%)
Prev Close:2.68
Open:2.56
Bid:2.50 x 300
Ask:2.55 x 100
1y Target Est:N/A
Day's Range:2.50 - 2.66
52wk Range:1.17 - 6.61
Volume:28,258
Avg Vol (3m):6,496.92
Market Cap:19.26M
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Motion Technologies Inc. (AMOT)
customize chart

ADVANCED PHOT A

(AMEX: API)
Last Trade:0.6213
Trade Time: 2:48pm ET
Change:Down 0.0087 (1.38%)
Prev Close:0.63
Open:0.63
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.61 - 0.63
52wk Range:0.52 - 1.11
Volume:41,833
Avg Vol (3m):33,095.4
Market Cap:15.21M
P/E (ttm):N/A
EPS (ttm):-0.138
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Photonix Inc. (API)
customize chart

Arotech Corporation

(NasdaqGM: ARTX)

Real-Time: 1.41 -0.10 (-6.62%) 1:08pm ET

Last Trade:1.3701
Trade Time: 2:48pm ET
Change:Down 0.1399 (9.26%)
Prev Close:1.51
Open:1.44
Bid:1.37 x 100
Ask:1.41 x 200
1y Target Est:3.15
Day's Range:1.3701 - 1.48
52wk Range:0.37 - 2.35
Volume:87,328
Avg Vol (3m):65,755.4
Market Cap:19.72M
P/E (ttm):N/A
EPS (ttm):-0.266
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arotech Corp. (ARTX)
customize chart

BADGER METER INC

(NYSE: BMI)

Real-Time: 39.24 1.15 (3.02%) 3:01pm ET

Last Trade:39.33
Trade Time: 2:47pm ET
Change:Up 1.24 (3.26%)
Prev Close:38.09
Open:37.98
Bid:N/A
Ask:N/A
1y Target Est:40.70
Day's Range:37.58 - 39.33
52wk Range:22.50 - 44.90
Volume:79,588
Avg Vol (3m):128,855
Market Cap:587.94M
P/E (ttm):16.63
EPS (ttm):2.37
Div & Yield:0.48 (1.30%)
Message Board, Profile, Key Statistics, more...
Badger Meter Inc. (BMI)
customize chart

BRADY CP CL A

(NYSE: BRC)

Real-Time: 29.97 0.24 (0.81%) 3:01pm ET

Last Trade:30.10
Trade Time: 2:48pm ET
Change:Up 0.37 (1.24%)
Prev Close:29.73
Open:29.71
Bid:N/A
Ask:N/A
1y Target Est:31.80
Day's Range:29.51 - 30.10
52wk Range:14.39 - 33.10
Volume:238,053
Avg Vol (3m):270,670
Market Cap:1.58B
P/E (ttm):28.97
EPS (ttm):1.04
Div & Yield:0.70 (2.40%)
Message Board, Profile, Key Statistics, more...
Brady Corp. (BRC)
customize chart

Camtek Ltd.

(NasdaqGM: CAMT)
Last Trade:1.40
Trade Time: 9:56am ET
Change:Down 0.01 (0.71%)
Prev Close:1.41
Open:1.31
Bid:1.35 x 3000
Ask:1.40 x 11000
1y Target Est:2.00
Day's Range:1.31 - 1.41
52wk Range:0.21 - 2.11
Volume:12,335
Avg Vol (3m):16,933.8
Market Cap:40.86M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Camtek Ltd. (CAMT)
customize chart

Cognex Corporation

(NasdaqGS: CGNX)

Real-Time: 17.60 0.07 (0.40%) 2:59pm ET

Last Trade:17.70
Trade Time: 2:42pm ET
Change:Up 0.17 (0.97%)
Prev Close:17.53
Open:17.39
Bid:17.68 x 400
Ask:17.70 x 300
1y Target Est:17.88
Day's Range:16.94 - 17.86
52wk Range:9.46 - 18.17
Volume:37,916
Avg Vol (3m):134,459
Market Cap:702.00M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.20 (1.20%)
Message Board, Profile, Key Statistics, more...
Cognex Corp. (CGNX)
customize chart

Clearfield, Inc.

(NasdaqGM: CLFD)

Real-Time: 2.41 -0.09 (-3.60%) 2:41pm ET

Last Trade:2.399
Trade Time: 2:48pm ET
Change:Down 0.101 (4.04%)
Prev Close:2.50
Open:2.46
Bid:2.38 x 100
Ask:2.40 x 200
1y Target Est:N/A
Day's Range:2.35 - 2.59
52wk Range:0.85 - 6.09
Volume:79,287
Avg Vol (3m):316,412
Market Cap:28.67M
P/E (ttm):7.64
EPS (ttm):0.314
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clearfield, Inc. (CLFD)
customize chart

CELESTICA SUB VTG

(NYSE: CLS)

Real-Time: 8.39 0.16 (1.94%) 3:02pm ET

Last Trade:8.41
Trade Time: 2:47pm ET
Change:Up 0.18 (2.19%)
Prev Close:8.23
Open:8.18
Bid:N/A
Ask:N/A
1y Target Est:10.26
Day's Range:8.15 - 8.44
52wk Range:2.58 - 10.13
Volume:528,360
Avg Vol (3m):954,692
Market Cap:1.93B
P/E (ttm):N/A
EPS (ttm):-3.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celestica Inc. (CLS)
customize chart

Coherent, Inc.

(NasdaqGS: COHR)

Real-Time: 27.03 0.48 (1.81%) 3:03pm ET

Last Trade:27.00
Trade Time: 2:48pm ET
Change:Up 0.45 (1.69%)
Prev Close:26.55
Open:26.21
Bid:26.99 x 500
Ask:27.04 x 200
1y Target Est:31.33
Day's Range:26.03 - 27.04
52wk Range:14.29 - 28.80
Volume:61,314
Avg Vol (3m):103,800
Market Cap:658.50M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coherent Inc. (COHR)
customize chart

COMPETITIVE TCN INC

(AMEX: CTT)

Real-Time: 1.95 -0.05 (-2.50%) 12:53pm ET

Last Trade:1.9401
Trade Time: 2:41pm ET
Change:Down 0.0599 (3.00%)
Prev Close:2.00
Open:2.0101
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.93 - 2.05
52wk Range:0.54 - 2.84
Volume:160,537
Avg Vol (3m):49,813.8
Market Cap:19.64M
P/E (ttm):N/A
EPS (ttm):-0.398
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Competitive Technologies Inc. (CTT)
customize chart

CUBIC CP

(NYSE: CUB)

Real-Time: 38.44 0.20 (0.52%) 3:02pm ET

Last Trade:38.40
Trade Time: 2:48pm ET
Change:Up 0.16 (0.42%)
Prev Close:38.24
Open:38.40
Bid:N/A
Ask:N/A
1y Target Est:44.50
Day's Range:37.91 - 38.80
52wk Range:22.11 - 42.24
Volume:98,781
Avg Vol (3m):112,986
Market Cap:1.03B
P/E (ttm):19.98
EPS (ttm):1.92
Div & Yield:0.18 (0.50%)
Message Board, Profile, Key Statistics, more...
Cubic Corp. (CUB)
customize chart

CyberOptics Corporation

(NasdaqGM: CYBE)

Real-Time: 5.80 0.18 (3.20%) 10:26am ET

Last Trade:5.561
Trade Time: 1:56pm ET
Change:Down 0.059 (1.05%)
Prev Close:5.62
Open:5.77
Bid:5.54 x 100
Ask:5.65 x 1000
1y Target Est:8.00
Day's Range:5.53 - 5.83
52wk Range:4.00 - 7.45
Volume:2,201
Avg Vol (3m):7,883.08
Market Cap:37.91M
P/E (ttm):N/A
EPS (ttm):-1.661
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberOptics Corp. (CYBE)
customize chart

Cymer, Inc.

(NasdaqGS: CYMI)

Real-Time: 37.90 0.05 (0.13%) 3:03pm ET

Last Trade:37.895
Trade Time: 2:48pm ET
Change:Up 0.045 (0.12%)
Prev Close:37.85
Open:37.85
Bid:37.89 x 100
Ask:37.90 x 100
1y Target Est:45.17
Day's Range:37.50 - 38.07
52wk Range:16.66 - 39.99
Volume:129,157
Avg Vol (3m):308,346
Market Cap:1.09B
P/E (ttm):997.24
EPS (ttm):0.038
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cymer Inc. (CYMI)
customize chart

Data I/O Corporation

(NasdaqCM: DAIO)
Last Trade:3.70
Trade Time: 1:26pm ET
Change:Down 0.10 (2.63%)
Prev Close:3.80
Open:3.71
Bid:3.70 x 4700
Ask:3.74 x 200
1y Target Est:N/A
Day's Range:3.70 - 3.78
52wk Range:1.89 - 4.46
Volume:700
Avg Vol (3m):12,433.8
Market Cap:33.13M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Data I/O Corp. (DAIO)
customize chart

DIEBOLD INC

(NYSE: DBD)

Real-Time: 26.94 0.43 (1.62%) 3:03pm ET

Last Trade:26.98
Trade Time: 2:47pm ET
Change:Up 0.47 (1.77%)
Prev Close:26.51
Open:26.33
Bid:N/A
Ask:N/A
1y Target Est:30.83
Day's Range:26.26 - 27.13
52wk Range:19.02 - 33.18
Volume:302,987
Avg Vol (3m):416,309
Market Cap:1.79B
P/E (ttm):69.36
EPS (ttm):0.39
Div & Yield:1.04 (4.00%)
Message Board, Profile, Key Statistics, more...
Diebold Inc. (DBD)
customize chart

DANAHER CP

(NYSE: DHR)

Real-Time: 73.04 0.15 (0.21%) 3:03pm ET

Last Trade:73.02
Trade Time: 2:48pm ET
Change:Up 0.13 (0.18%)
Prev Close:72.89
Open:72.53
Bid:N/A
Ask:N/A
1y Target Est:77.06
Day's Range:72.20 - 73.36
52wk Range:47.73 - 73.81
Volume:1,103,067
Avg Vol (3m):2,024,410
Market Cap:23.46B
P/E (ttm):20.35
EPS (ttm):3.59
Div & Yield:0.12 (0.20%)
Message Board, Profile, Key Statistics, more...
Danaher Corp. (DHR)
customize chart

Dionex Corporation

(NasdaqGS: DNEX)

Real-Time: 73.30 0.69 (0.95%) 2:45pm ET

Last Trade:73.306
Trade Time: 2:47pm ET
Change:Up 0.696 (0.96%)
Prev Close:72.61
Open:72.52
Bid:73.19 x 100
Ask:73.34 x 100
1y Target Est:74.25
Day's Range:72.05 - 73.46
52wk Range:39.92 - 73.46
Volume:28,204
Avg Vol (3m):80,693.8
Market Cap:1.30B
P/E (ttm):24.59
EPS (ttm):2.981
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dionex Corp. (DNEX)
customize chart

Dynamics Research Corporation

(NasdaqGM: DRCO)

Real-Time: 10.08 0.17 (1.72%) 2:31pm ET

Last Trade:10.08
Trade Time: 2:47pm ET
Change:Up 0.17 (1.72%)
Prev Close:9.91
Open:9.99
Bid:10.02 x 100
Ask:10.13 x 300
1y Target Est:13.00
Day's Range:9.93 - 10.18
52wk Range:5.86 - 14.32
Volume:106,433
Avg Vol (3m):27,692.3
Market Cap:99.97M
P/E (ttm):10.50
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynamics Research Corp. (DRCO)
customize chart

Dyax Corp.

(NasdaqGM: DYAX)

Real-Time: 3.59 0.09 (2.57%) 3:02pm ET

Last Trade:3.59
Trade Time: 2:49pm ET
Change:Up 0.09 (2.57%)
Prev Close:3.50
Open:3.50
Bid:3.58 x 3100
Ask:3.59 x 1800
1y Target Est:6.56
Day's Range:3.49 - 3.63
52wk Range:1.55 - 4.69
Volume:459,211
Avg Vol (3m):901,325
Market Cap:280.20M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dyax Corp. (DYAX)
customize chart

ECtel Ltd.

(NasdaqGM: ECTX)
Last Trade:1.26
Trade Time: 2:05pm ET
Change:Up 0.02 (1.61%)
Prev Close:1.24
Open:1.26
Bid:1.25 x 200
Ask:1.26 x 44000
1y Target Est:3.00
Day's Range:1.24 - 1.26
52wk Range:0.15 - 1.26
Volume:1,850
Avg Vol (3m):99,415.4
Market Cap:20.51M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ECtel, Ltd. (ECTX)
customize chart

Energy Focus, Inc.

(NasdaqGM: EFOI)

Real-Time: 0.63 0.05 (8.62%) 2:51pm ET

Last Trade:0.625
Trade Time: 2:35pm ET
Change:Up 0.045 (7.76%)
Prev Close:0.58
Open:0.59
Bid:0.61 x 2400
Ask:0.63 x 200
1y Target Est:9.00
Day's Range:0.58 - 0.63
52wk Range:0.47 - 1.86
Volume:15,326
Avg Vol (3m):33,167.7
Market Cap:9.42M
P/E (ttm):N/A
EPS (ttm):-1.057
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Focus, Inc. (EFOI)
customize chart

Electro-Sensors, Inc.

(NasdaqCM: ELSE)

Real-Time: 4.17 0.31 (8.03%) 1:20pm ET

Last Trade:4.06
Trade Time: 1:43pm ET
Change:Up 0.20 (5.18%)
Prev Close:3.86
Open:3.93
Bid:3.90 x 1000
Ask:4.17 x 500
1y Target Est:N/A
Day's Range:3.93 - 4.18
52wk Range:1.69 - 4.18
Volume:2,370
Avg Vol (3m):3,520.31
Market Cap:13.69M
P/E (ttm):99.02
EPS (ttm):0.04
Div & Yield:0.16 (4.40%)
Message Board, Profile, Key Statistics, more...
Electro-Sensors Inc. (ELSE)
customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

Real-Time: 11.35 0.13 (1.16%) 3:03pm ET

Last Trade:11.42
Trade Time: 2:48pm ET
Change:Up 0.20 (1.78%)
Prev Close:11.22
Open:11.32
Bid:11.42 x 1500
Ask:11.43 x 1600
1y Target Est:9.84
Day's Range:11.21 - 11.61
52wk Range:9.76 - 30.45
Volume:1,602,524
Avg Vol (3m):2,905,180
Market Cap:522.40M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Conversion Devices, Inc. (ENER)
customize chart

Electro Scientific Industries,

(NasdaqGS: ESIO)

Real-Time: 11.08 0.06 (0.54%) 2:50pm ET

Last Trade:11.095
Trade Time: 2:45pm ET
Change:Up 0.075 (0.68%)
Prev Close:11.02
Open:10.99
Bid:11.08 x 400
Ask:11.11 x 600
1y Target Est:15.67
Day's Range:10.59 - 11.10
52wk Range:4.69 - 14.60
Volume:36,410
Avg Vol (3m):84,866.2
Market Cap:304.32M
P/E (ttm):N/A
EPS (ttm):-2.053
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electro Scientific Industries Inc. (ESIO)
customize chart

ESTERLINE TECH CP

(NYSE: ESL)

Real-Time: 41.85 0.17 (0.41%) 3:03pm ET

Last Trade:42.03
Trade Time: 2:46pm ET
Change:Up 0.35 (0.84%)
Prev Close:41.68
Open:41.36
Bid:N/A
Ask:N/A
1y Target Est:45.75
Day's Range:41.19 - 42.22
52wk Range:18.91 - 44.27
Volume:60,285
Avg Vol (3m):239,529
Market Cap:1.25B
P/E (ttm):9.72
EPS (ttm):4.323
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Esterline Technologies Corp. (ESL)
customize chart

ENVIRONMMTL TECTONIC

(OTC BB: ETCC.OB)
Last Trade:2.26
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.26
Open:N/A
Bid:2.25 x 500
Ask:3.00 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:20.50M
P/E (ttm):12.84
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Environmental Tectonics Corp. (ETCC.OB)
customize chart

ELBIT VISION SYS LTD

(OTC BB: EVSNF.OB)
Last Trade:0.06
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:0.06 x 5000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.16
Volume:0
Avg Vol (3m):33,952.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ELBIT VISION SYS LTD (EVSNF.OB)
customize chart

EXFO Electro-Optical Engineerin

(NasdaqGM: EXFO)

Real-Time: 3.87 0.07 (1.84%) 10:47am ET

Last Trade:3.72
Trade Time: 2:42pm ET
Change:Down 0.08 (2.11%)
Prev Close:3.80
Open:3.85
Bid:3.72 x 400
Ask:3.73 x 100
1y Target Est:4.20
Day's Range:3.72 - 3.89
52wk Range:2.42 - 4.76
Volume:31,354
Avg Vol (3m):18,135.4
Market Cap:220.94M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EXFO Electro Optical Engineering Inc. (EXFO)
customize chart

FARO Technologies, Inc.

(NasdaqGS: FARO)

Real-Time: 22.07 0.68 (3.18%) 2:50pm ET

Last Trade:22.12
Trade Time: 2:46pm ET
Change:Up 0.73 (3.41%)
Prev Close:21.39
Open:21.09
Bid:22.07 x 100
Ask:22.13 x 300
1y Target Est:22.13
Day's Range:21.27 - 22.13
52wk Range:10.85 - 22.13
Volume:27,501
Avg Vol (3m):62,413.8
Market Cap:356.18M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FARO Technologies Inc. (FARO)
customize chart

FLIR Systems, Inc.

(NasdaqGS: FLIR)

Real-Time: 30.23 -0.02 (-0.07%) 3:03pm ET

Last Trade:30.27
Trade Time: 2:48pm ET
Change:Up 0.02 (0.07%)
Prev Close:30.25
Open:29.61
Bid:30.27 x 1700
Ask:30.28 x 100
1y Target Est:33.00
Day's Range:29.24 - 30.34
52wk Range:18.81 - 32.31
Volume:1,289,776
Avg Vol (3m):1,896,440
Market Cap:4.59B
P/E (ttm):20.49
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FLIR Systems, Inc. (FLIR)
customize chart

GRACO INC

(NYSE: GGG)

Real-Time: 29.93 0.41 (1.39%) 3:03pm ET

Last Trade:29.95
Trade Time: 2:48pm ET
Change:Up 0.43 (1.46%)
Prev Close:29.52
Open:29.30
Bid:N/A
Ask:N/A
1y Target Est:31.60
Day's Range:29.1975 - 29.99
52wk Range:14.17 - 32.09
Volume:126,999
Avg Vol (3m):443,953
Market Cap:1.80B
P/E (ttm):43.03
EPS (ttm):0.696
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Graco Inc. (GGG)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 18.92 0.09 (0.48%) 3:03pm ET

Last Trade:18.985001
Trade Time: 2:48pm ET
Change:Up 0.155001 (0.82%)
Prev Close:18.83
Open:18.84
Bid:N/A
Ask:N/A
1y Target Est:19.31
Day's Range:18.51 - 19.049999
52wk Range:8.50 - 19.049999
Volume:8,855,854
Avg Vol (3m):14,712,700
Market Cap:29.54B
P/E (ttm):19.57
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

GERBER SCIENTIFIC

(NYSE: GRB)
Last Trade:5.01
Trade Time: 2:47pm ET
Change:Up 0.01 (0.20%)
Prev Close:5.00
Open:5.00
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.98 - 5.12
52wk Range:1.65 - 6.90
Volume:52,127
Avg Vol (3m):115,740
Market Cap:123.29M
P/E (ttm):N/A
EPS (ttm):-0.148
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gerber Scientific Inc. (GRB)
customize chart

GSI Group, Inc.

(NasdaqGS: GSIG)
Last Trade:0.637
Trade Time:Nov 4
Change: 0.00 (0.00%)
Prev Close:0.637
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.43 - 1.49
Volume:0
Avg Vol (3m):554,837
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GSI Group Inc. (GSIG)
customize chart

HICKOK INC CL A

(OTC BB: HICKA.OB)
Last Trade:5.00
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:5.00
Open:N/A
Bid:4.00 x 500
Ask:6.00 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.30 - 6.00
Volume:0
Avg Vol (3m):60
Market Cap:6.24M
P/E (ttm):N/A
EPS (ttm):-3.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hickok Inc. (HICKA.OB)
customize chart

Hydrogenics Corporation

(NasdaqGM: HYGS)
Last Trade:0.3973
Trade Time: 2:34pm ET
Change:Down 0.0077 (1.90%)
Prev Close:0.405
Open:0.411
Bid:0.3932 x 300
Ask:0.40 x 5700
1y Target Est:0.50
Day's Range:0.3922 - 0.42
52wk Range:0.29 - 0.75
Volume:197,518
Avg Vol (3m):429,761
Market Cap:36.74M
P/E (ttm):N/A
EPS (ttm):-0.188
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hydrogenics Corp. (HYGS)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

Real-Time: 6.45 0.04 (0.62%) 2:50pm ET

Last Trade:6.45
Trade Time: 2:47pm ET
Change:Up 0.04 (0.62%)
Prev Close:6.41
Open:6.36
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:6.32 - 6.46
52wk Range:3.23 - 9.50
Volume:146,109
Avg Vol (3m):586,431
Market Cap:588.67M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

I.D. Systems, Inc.

(NasdaqGM: IDSY)

Real-Time: 3.16 -0.02 (-0.63%) 2:45pm ET

Last Trade:3.1601
Trade Time: 2:45pm ET
Change:Down 0.0199 (0.63%)
Prev Close:3.18
Open:3.15
Bid:3.15 x 300
Ask:3.18 x 100
1y Target Est:6.00
Day's Range:3.15 - 3.18
52wk Range:2.98 - 4.31
Volume:12,800
Avg Vol (3m):22,066.2
Market Cap:34.99M
P/E (ttm):N/A
EPS (ttm):-0.883
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ID Systems Inc. (IDSY)
customize chart

II-VI Incorporated

(NasdaqGS: IIVI)

Real-Time: 29.875 -0.04 (-0.12%) 3:02pm ET

Last Trade:29.88
Trade Time: 2:48pm ET
Change:Down 0.03 (0.10%)
Prev Close:29.91
Open:29.88
Bid:29.88 x 100
Ask:29.91 x 100
1y Target Est:36.18
Day's Range:29.65 - 29.98
52wk Range:14.91 - 30.29
Volume:67,570
Avg Vol (3m):113,311
Market Cap:883.67M
P/E (ttm):34.91
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
II-VI Inc. (IIVI)
customize chart

inTest Corporation

(NasdaqCM: INTT)
Last Trade:1.33
Trade Time:11:09am ET
Change:Down 0.01 (0.75%)
Prev Close:1.34
Open:1.25
Bid:1.25 x 600
Ask:1.27 x 2900
1y Target Est:6.00
Day's Range:1.25 - 1.35
52wk Range:0.11 - 1.40
Volume:4,900
Avg Vol (3m):76,435.4
Market Cap:13.28M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inTEST Corp. (INTT)
customize chart

Irvine Sensors Corporation

(NasdaqCM: IRSN)

Real-Time: 0.36 -0.01 (-2.47%) 11:47am ET

Last Trade:0.3502
Trade Time:12:46pm ET
Change:Down 0.0189 (5.12%)
Prev Close:0.3691
Open:0.365
Bid:0.3503 x 100
Ask:0.3599 x 100
1y Target Est:N/A
Day's Range:0.3502 - 0.375
52wk Range:0.11 - 0.95
Volume:63,469
Avg Vol (3m):154,597
Market Cap:2.81M
P/E (ttm):3.47
EPS (ttm):0.101
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Irvine Sensors Corp. (IRSN)
customize chart

Image Sensing Systems, Inc.

(NasdaqCM: ISNS)

Real-Time: 12.78 0.78 (6.50%) 1:07pm ET

Last Trade:12.45
Trade Time: 1:22pm ET
Change:Up 0.45 (3.75%)
Prev Close:12.00
Open:12.45
Bid:12.37 x 300
Ask:12.80 x 100
1y Target Est:N/A
Day's Range:12.00 - 12.78
52wk Range:6.37 - 14.36
Volume:3,766
Avg Vol (3m):4,103.08
Market Cap:49.61M
P/E (ttm):11.13
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Image Sensing Systems, Inc. (ISNS)
customize chart

Itron, Inc.

(NasdaqGS: ITRI)

Real-Time: 67.61 1.10 (1.65%) 3:03pm ET

Last Trade:67.03
Trade Time: 2:48pm ET
Change:Up 0.52 (0.78%)
Prev Close:66.51
Open:65.71
Bid:67.01 x 100
Ask:67.04 x 300
1y Target Est:65.06
Day's Range:65.39 - 68.88
52wk Range:40.10 - 68.88
Volume:893,155
Avg Vol (3m):594,574
Market Cap:2.69B
P/E (ttm):827.53
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Itron Inc. (ITRI)
customize chart

Intevac, Inc.

(NasdaqGM: IVAC)

Real-Time: 12.37 0.09 (0.73%) 2:59pm ET

Last Trade:12.40
Trade Time: 2:48pm ET
Change:Up 0.12 (0.98%)
Prev Close:12.28
Open:12.29
Bid:12.39 x 300
Ask:12.42 x 200
1y Target Est:14.00
Day's Range:12.18 - 12.76
52wk Range:3.35 - 13.62
Volume:36,355
Avg Vol (3m):94,618.5
Market Cap:273.63M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

Real-Time: 7.89 -0.13 (-1.62%) 3:03pm ET

Last Trade:7.9402
Trade Time: 2:48pm ET
Change:Down 0.0798 (1.00%)
Prev Close:8.02
Open:7.93
Bid:7.94 x 15500
Ask:7.95 x 9600
1y Target Est:8.28
Day's Range:7.91 - 8.02
52wk Range:2.21 - 8.38
Volume:1,286,903
Avg Vol (3m):4,357,320
Market Cap:1.73B
P/E (ttm):N/A
EPS (ttm):-4.058
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.0095
Trade Time:12:51pm ET
Change: 0.00 (0.00%)
Prev Close:0.0095
Open:0.0095
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0095 - 0.0095
52wk Range:0.0095 - 0.23
Volume:43,371
Avg Vol (3m):57,330.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

Real-Time: 4.18 0.01 (0.24%) 12:55pm ET

Last Trade:4.24
Trade Time: 2:46pm ET
Change:Up 0.07 (1.68%)
Prev Close:4.17
Open:4.20
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.12 - 4.25
52wk Range:1.86 - 6.87
Volume:55,311
Avg Vol (3m):65,434.4
Market Cap:66.62M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (1.10%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

LeCroy Corporation

(NasdaqGM: LCRY)
Last Trade:4.01
Trade Time: 2:47pm ET
Change:Down 0.07 (1.72%)
Prev Close:4.08
Open:4.06
Bid:4.00 x 2000
Ask:4.05 x 400
1y Target Est:5.13
Day's Range:4.01 - 4.05
52wk Range:1.11 - 4.47
Volume:1,800
Avg Vol (3m):23,020
Market Cap:50.49M
P/E (ttm):N/A
EPS (ttm):-8.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LeCroy Corp. (LCRY)
customize chart

LightPath Technologies, Inc.

(NasdaqCM: LPTH)

Real-Time: 1.71 -0.03 (-1.72%) 10:29am ET

Last Trade:1.695
Trade Time: 2:47pm ET
Change:Down 0.045 (2.59%)
Prev Close:1.74
Open:1.70
Bid:1.61 x 1000
Ask:1.68 x 2100
1y Target Est:3.36
Day's Range:1.69 - 1.74
52wk Range:0.30 - 3.67
Volume:15,405
Avg Vol (3m):27,032.3
Market Cap:13.73M
P/E (ttm):N/A
EPS (ttm):-0.522
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LightPath Technologies Inc. (LPTH)
customize chart

Measurement Specialties, Inc.

(NasdaqGS: MEAS)

Real-Time: 9.46 0.09 (0.96%) 1:27pm ET

Last Trade:9.39
Trade Time: 2:45pm ET
Change:Up 0.02 (0.21%)
Prev Close:9.37
Open:9.48
Bid:9.37 x 200
Ask:9.45 x 100
1y Target Est:13.67
Day's Range:9.24 - 9.63
52wk Range:2.30 - 11.53
Volume:11,529
Avg Vol (3m):46,538.5
Market Cap:136.20M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Measurement Specialties Inc. (MEAS)
customize chart

MILLIPORE CP

(NYSE: MIL)

Real-Time: 71.45 0.42 (0.59%) 2:57pm ET

Last Trade:71.32
Trade Time: 2:48pm ET
Change:Up 0.29 (0.41%)
Prev Close:71.03
Open:70.96
Bid:N/A
Ask:N/A
1y Target Est:76.57
Day's Range:70.79 - 71.64
52wk Range:48.48 - 72.99
Volume:502,260
Avg Vol (3m):414,768
Market Cap:3.97B
P/E (ttm):23.15
EPS (ttm):3.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Millipore Corp. (MIL)
customize chart

MKS Instruments, Inc.

(NasdaqGS: MKSI)

Real-Time: 16.56 0.04 (0.24%) 3:03pm ET

Last Trade:16.58
Trade Time: 2:46pm ET
Change:Up 0.06 (0.36%)
Prev Close:16.52
Open:16.59
Bid:16.57 x 400
Ask:16.59 x 200
1y Target Est:22.67
Day's Range:16.39 - 16.82
52wk Range:11.38 - 20.60
Volume:57,615
Avg Vol (3m):222,602
Market Cap:820.83M
P/E (ttm):N/A
EPS (ttm):-4.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MKS Instruments Inc. (MKSI)
customize chart

MOCON, Inc.

(NasdaqGM: MOCO)
Last Trade:8.615
Trade Time:12:58pm ET
Change:Up 0.215 (2.56%)
Prev Close:8.40
Open:8.53
Bid:8.55 x 200
Ask:8.70 x 800
1y Target Est:N/A
Day's Range:8.55 - 8.70
52wk Range:6.74 - 10.04
Volume:8,050
Avg Vol (3m):6,835.94
Market Cap:44.53M
P/E (ttm):16.89
EPS (ttm):0.51
Div & Yield:0.36 (4.20%)
Message Board, Profile, Key Statistics, more...
MOCON Inc. (MOCO)
customize chart

MTS Systems Corporation

(NasdaqGS: MTSC)

Real-Time: 28.19 0.29 (1.04%) 2:07pm ET

Last Trade:28.19
Trade Time: 2:46pm ET
Change:Up 0.29 (1.04%)
Prev Close:27.90
Open:27.79
Bid:28.11 x 100
Ask:28.20 x 6700
1y Target Est:30.33
Day's Range:27.79 - 28.43
52wk Range:19.75 - 30.92
Volume:18,075
Avg Vol (3m):59,184.4
Market Cap:467.76M
P/E (ttm):27.29
EPS (ttm):1.03
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
MTS Systems Corp. (MTSC)
customize chart

National Instruments Corporatio

(NasdaqGS: NATI)

Real-Time: 29.60 0.13 (0.44%) 2:50pm ET

Last Trade:29.595
Trade Time: 2:48pm ET
Change:Up 0.125 (0.42%)
Prev Close:29.47
Open:29.37
Bid:29.59 x 200
Ask:29.60 x 400
1y Target Est:31.00
Day's Range:29.23 - 29.62
52wk Range:15.99 - 29.65
Volume:67,627
Avg Vol (3m):273,567
Market Cap:2.30B
P/E (ttm):67.88
EPS (ttm):0.436
Div & Yield:0.48 (1.60%)
Message Board, Profile, Key Statistics, more...
National Instruments Corp. (NATI)
customize chart

Newport Corporation

(NasdaqGS: NEWP)

Real-Time: 8.34 0.05 (0.60%) 3:00pm ET

Last Trade:8.39
Trade Time: 2:46pm ET
Change:Up 0.10 (1.21%)
Prev Close:8.29
Open:8.16
Bid:8.38 x 100
Ask:8.40 x 400
1y Target Est:10.40
Day's Range:8.02 - 8.54
52wk Range:2.93 - 9.46
Volume:188,270
Avg Vol (3m):112,138
Market Cap:304.02M
P/E (ttm):N/A
EPS (ttm):-4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newport Corp. (NEWP)
customize chart

Nova Measuring Instruments Ltd.

(NasdaqGM: NVMI)

Real-Time: 4.74 -0.26 (-5.20%) 2:47pm ET

Last Trade:4.74
Trade Time: 2:47pm ET
Change:Down 0.26 (5.20%)
Prev Close:5.00
Open:4.78
Bid:4.72 x 1200
Ask:4.74 x 500
1y Target Est:N/A
Day's Range:4.55 - 4.94
52wk Range:0.34 - 5.35
Volume:222,404
Avg Vol (3m):143,586
Market Cap:92.03M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nova Measuring Instruments Ltd. (NVMI)
customize chart

O. I. Corporation

(NasdaqGM: OICO)

Real-Time: 7.72 -0.19 (-2.40%) 9:55am ET

Last Trade:7.87
Trade Time:11:38am ET
Change:Down 0.04 (0.51%)
Prev Close:7.91
Open:7.61
Bid:7.70 x 100
Ask:7.90 x 100
1y Target Est:N/A
Day's Range:7.61 - 8.20
52wk Range:4.57 - 13.27
Volume:6,085
Avg Vol (3m):2,751.56
Market Cap:18.58M
P/E (ttm):106.35
EPS (ttm):0.07
Div & Yield:0.20 (2.60%)
Message Board, Profile, Key Statistics, more...
OI Corp. (OICO)
customize chart

Optimal Group, Inc.

(NasdaqGM: OPMR)

Real-Time: 2.00 -0.02 (-0.99%) 1:56pm ET

Last Trade:2.00
Trade Time: 1:56pm ET
Change:Down 0.02 (0.99%)
Prev Close:2.02
Open:2.00
Bid:1.98 x 100
Ask:2.02 x 1000
1y Target Est:4.00
Day's Range:2.00 - 2.02
52wk Range:0.38 - 4.40
Volume:9,698
Avg Vol (3m):14,251.6
Market Cap:10.30M
P/E (ttm):N/A
EPS (ttm):-21.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optimal Group Inc. (OPMR)
customize chart

ORBIT/FR INC

(OTC BB: ORFR.OB)
Last Trade:1.09
Trade Time: 2:04pm ET
Change:Down 0.01 (0.91%)
Prev Close:1.10
Open:1.09
Bid:1.00 x 2500
Ask:1.15 x 500
1y Target Est:N/A
Day's Range:1.09 - 1.09
52wk Range:0.31 - 1.50
Volume:500
Avg Vol (3m):1,687.69
Market Cap:6.54M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ORBIT/FR Inc. (ORFR.OB)
customize chart

Orbotech Ltd.

(NasdaqGS: ORBK)
Last Trade:9.80
Trade Time: 2:44pm ET
Change:Down 0.04 (0.41%)
Prev Close:9.84
Open:9.81
Bid:9.78 x 100
Ask:9.84 x 2000
1y Target Est:13.00
Day's Range:9.72 - 9.85
52wk Range:3.35 - 12.17
Volume:70,482
Avg Vol (3m):77,321.5
Market Cap:339.66M
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orbotech Ltd. (ORBK)
customize chart

ORYX TECH CORP

(Other OTC: ORYX.PK)
Last Trade:0.025
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.12
Volume:0
Avg Vol (3m):207.576
Market Cap:113.53K
P/E (ttm):N/A
EPS (ttm):-0.373
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oryx Technology Corp. (ORYX.PK)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)

Real-Time: 21.31 -0.12 (-0.56%) 3:00pm ET

Last Trade:21.33
Trade Time: 2:40pm ET
Change:Down 0.10 (0.47%)
Prev Close:21.43
Open:21.34
Bid:21.33 x 100
Ask:21.36 x 200
1y Target Est:23.00
Day's Range:21.10 - 21.52
52wk Range:11.01 - 21.71
Volume:23,216
Avg Vol (3m):102,092
Market Cap:374.36M
P/E (ttm):27.59
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

Universal Display Corporation

(NasdaqGM: PANL)

Real-Time: 12.10 -0.05 (-0.41%) 3:01pm ET

Last Trade:12.10
Trade Time: 2:48pm ET
Change:Down 0.05 (0.41%)
Prev Close:12.15
Open:12.03
Bid:12.10 x 400
Ask:12.12 x 300
1y Target Est:10.50
Day's Range:12.00 - 12.15
52wk Range:5.04 - 13.91
Volume:89,936
Avg Vol (3m):240,438
Market Cap:444.74M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Display Corp. (PANL)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

Real-Time: 20.47 0.13 (0.64%) 3:03pm ET

Last Trade:20.50
Trade Time: 2:48pm ET
Change:Up 0.16 (0.79%)
Prev Close:20.34
Open:20.22
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:20.21 - 20.50
52wk Range:10.88 - 21.09
Volume:417,049
Avg Vol (3m):1,190,600
Market Cap:2.39B
P/E (ttm):31.39
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

PALL CP

(NYSE: PLL)

Real-Time: 34.51 -0.15 (-0.43%) 3:03pm ET

Last Trade:34.465
Trade Time: 2:48pm ET
Change:Down 0.195 (0.56%)
Prev Close:34.66
Open:34.38
Bid:N/A
Ask:N/A
1y Target Est:37.17
Day's Range:34.258 - 34.61
52wk Range:18.20 - 35.23
Volume:393,195
Avg Vol (3m):968,914
Market Cap:4.03B
P/E (ttm):21.07
EPS (ttm):1.636
Div & Yield:0.58 (1.70%)
Message Board, Profile, Key Statistics, more...
Pall Corp. (PLL)
customize chart

PRODUCTIVITY TECH

(Other OTC: PRAC.PK)
Last Trade:0.0211
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.0211
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.07
Volume:0
Avg Vol (3m):1,735.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRODUCTIVITY TECH (PRAC.PK)
customize chart

Presstek, Inc.

(NasdaqGS: PRST)

Real-Time: 2.19 -0.04 (-1.79%) 10:47am ET

Last Trade:2.12
Trade Time: 2:44pm ET
Change:Down 0.11 (4.93%)
Prev Close:2.23
Open:2.13
Bid:2.09 x 100
Ask:2.12 x 100
1y Target Est:4.00
Day's Range:2.10 - 2.29
52wk Range:1.10 - 3.60
Volume:24,577
Avg Vol (3m):61,213.8
Market Cap:78.07M
P/E (ttm):N/A
EPS (ttm):-1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Presstek Inc. (PRST)
customize chart

QUALMARK CP

(Other OTC: QMRK.PK)
Last Trade:0.30
Trade Time:10:09am ET
Change:Up 0.01 (3.45%)
Prev Close:0.29
Open:0.30
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.30 - 0.30
52wk Range:0.15 - 0.61
Volume:5,000
Avg Vol (3m):1,136.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QualMark Corp. (QMRK.PK)
customize chart

ROBBINS & MYERS INC

(NYSE: RBN)

Real-Time: 23.92 -0.03 (-0.13%) 3:03pm ET

Last Trade:23.91
Trade Time: 2:46pm ET
Change:Down 0.04 (0.17%)
Prev Close:23.95
Open:23.78
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:23.70 - 24.15
52wk Range:13.01 - 26.03
Volume:69,200
Avg Vol (3m):224,852
Market Cap:785.23M
P/E (ttm):14.36
EPS (ttm):1.67
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
Robbins & Myers Inc. (RBN)
customize chart

RELIABILITY INC

(OTC BB: REAL.OB)
Last Trade:0.013
Trade Time:10:17am ET
Change: 0.00 (0.00%)
Prev Close:0.013
Open:0.013
Bid:0.013 x 5000
Ask:0.025 x 5000
1y Target Est:N/A
Day's Range:0.013 - 0.013
52wk Range:0.01 - 0.08
Volume:1,000
Avg Vol (3m):1,459.09
Market Cap:125.19K
P/E (ttm):N/A
EPS (ttm):-0.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Reliability Inc. (REAL.OB)
customize chart

Research Frontiers Incorporated

(NasdaqCM: REFR)

Real-Time: 3.60 -0.02 (-0.55%) 2:22pm ET

Last Trade:3.6019
Trade Time: 2:22pm ET
Change:Down 0.0181 (0.50%)
Prev Close:3.62
Open:3.51
Bid:3.60 x 100
Ask:3.69 x 1100
1y Target Est:N/A
Day's Range:3.51 - 3.74
52wk Range:1.76 - 4.90
Volume:12,637
Avg Vol (3m):24,493.8
Market Cap:59.51M
P/E (ttm):N/A
EPS (ttm):-0.264
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Research Frontiers Inc. (REFR)
customize chart

REMEC INC

(OTC BB: REMCE.OB)
Last Trade:1.50
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
REMEC INC (REMCE.OB)
customize chart

ROPER INDUST INC

(NYSE: ROP)

Real-Time: 53.46 -0.57 (-1.06%) 3:01pm ET

Last Trade:53.58
Trade Time: 2:48pm ET
Change:Down 0.45 (0.83%)
Prev Close:54.03
Open:53.73
Bid:N/A
Ask:N/A
1y Target Est:55.30
Day's Range:53.36 - 53.80
52wk Range:36.82 - 54.58
Volume:318,231
Avg Vol (3m):654,754
Market Cap:4.88B
P/E (ttm):20.43
EPS (ttm):2.62
Div & Yield:0.33 (0.60%)
Message Board, Profile, Key Statistics, more...
Roper Industries Inc. (ROP)
customize chart

Rovi Corporation

(NasdaqGS: ROVI)

Real-Time: 30.65 0.48 (1.59%) 3:03pm ET

Last Trade:30.78
Trade Time: 2:48pm ET
Change:Up 0.61 (2.02%)
Prev Close:30.17
Open:30.14
Bid:30.78 x 500
Ask:30.79 x 700
1y Target Est:34.20
Day's Range:29.88 - 30.78
52wk Range:9.44 - 34.77
Volume:908,330
Avg Vol (3m):1,319,540
Market Cap:3.17B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rovi Corporation (ROVI)
customize chart

Rofin-Sinar Technologies, Inc.

(NasdaqGS: RSTI)

Real-Time: 23.57 0.24 (1.03%) 2:55pm ET

Last Trade:23.62
Trade Time: 2:49pm ET
Change:Up 0.29 (1.24%)
Prev Close:23.33
Open:22.82
Bid:23.61 x 400
Ask:23.63 x 400
1y Target Est:25.92
Day's Range:22.82 - 23.66
52wk Range:12.49 - 26.00
Volume:74,610
Avg Vol (3m):144,340
Market Cap:684.84M
P/E (ttm):75.22
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rofin-Sinar Technologies Inc. (RSTI)
customize chart

SatCon Technology Corporation

(NasdaqCM: SATC)

Real-Time: 2.41 -0.06 (-2.43%) 2:23pm ET

Last Trade:2.40
Trade Time: 2:46pm ET
Change:Down 0.07 (2.83%)
Prev Close:2.47
Open:2.45
Bid:2.40 x 2000
Ask:2.41 x 6000
1y Target Est:3.40
Day's Range:2.38 - 2.47
52wk Range:1.08 - 2.57
Volume:345,576
Avg Vol (3m):380,731
Market Cap:168.69M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satcon Technology Corporation (SATC)
customize chart

SCM Microsystems, Inc.

(NasdaqGM: SCMM)
Last Trade:2.40
Trade Time: 1:09pm ET
Change:Down 0.21 (8.05%)
Prev Close:2.61
Open:2.57
Bid:2.40 x 100
Ask:2.57 x 300
1y Target Est:4.70
Day's Range:2.40 - 2.42
52wk Range:1.02 - 3.44
Volume:300
Avg Vol (3m):3,252.31
Market Cap:60.32M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SCM Microsystems Inc. (SCMM)
customize chart

Schmitt Industries, Inc.

(NasdaqCM: SMIT)
Last Trade:3.50
Trade Time: 9:39am ET
Change:Up 0.01 (0.29%)
Prev Close:3.49
Open:3.50
Bid:3.39 x 100
Ask:3.49 x 100
1y Target Est:N/A
Day's Range:3.48 - 3.50
52wk Range:2.55 - 6.00
Volume:2,000
Avg Vol (3m):1,066.15
Market Cap:10.13M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Schmitt Industries Inc. (SMIT)
customize chart

SPATIALIGHT INC

(Other OTC: SPLT.PK)
Last Trade:0.0075
Trade Time: 2:20pm ET
Change:Up 0.0024 (47.06%)
Prev Close:0.0051
Open:0.0051
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0036 - 0.0075
52wk Range:N/A
Volume:4,100
Avg Vol (3m):N/A
Market Cap:44.82K
P/E (ttm):N/A
EPS (ttm):-14.462
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spatialight Inc. (SPLT.PK)
customize chart

SCIENTIFIC TECH IN

(NasdaqGM: STIZ)
Last Trade:10.68
Trade Time:Sep 12
Change: 0.00 (0.00%)
Prev Close:10.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SCIENTIFIC TECH IN (STIZ)
customize chart

SERVOTRONICS INC

(AMEX: SVT)

Real-Time: 9.05 0.45 (5.23%) 10:36am ET

Last Trade:8.81
Trade Time: 1:17pm ET
Change:Up 0.21 (2.44%)
Prev Close:8.60
Open:8.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.79 - 9.05
52wk Range:4.53 - 10.89
Volume:1,900
Avg Vol (3m):3,183.08
Market Cap:17.02M
P/E (ttm):6.76
EPS (ttm):1.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Servotronics Inc. (SVT)
customize chart

TEKTRONIX INC

(NYSE: TEK)
Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

Tekelec

(NasdaqGS: TKLC)

Real-Time: 15.25 0.24 (1.60%) 3:03pm ET

Last Trade:15.29
Trade Time: 2:48pm ET
Change:Up 0.28 (1.87%)
Prev Close:15.01
Open:15.00
Bid:15.28 x 3500
Ask:15.29 x 2600
1y Target Est:17.33
Day's Range:14.98 - 15.42
52wk Range:11.25 - 19.68
Volume:440,560
Avg Vol (3m):694,146
Market Cap:1.03B
P/E (ttm):22.65
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tekelec (TKLC)
customize chart

Tollgrade Communications, Inc.

(NasdaqGS: TLGD)

Real-Time: 6.00 -0.08 (-1.32%) 2:57pm ET

Last Trade:6.02
Trade Time: 2:05pm ET
Change:Down 0.06 (0.99%)
Prev Close:6.08
Open:6.15
Bid:6.00 x 200
Ask:6.05 x 800
1y Target Est:7.50
Day's Range:6.00 - 6.07
52wk Range:3.61 - 7.14
Volume:1,000
Avg Vol (3m):21,124.6
Market Cap:76.41M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tollgrade Communications Inc. (TLGD)
customize chart

THERMO FISHER SCIENT

(NYSE: TMO)

Real-Time: 48.99 -0.01 (-0.02%) 3:03pm ET

Last Trade:49.00
Trade Time: 2:48pm ET
Change: 0.00 (0.00%)
Prev Close:49.00
Open:49.08
Bid:N/A
Ask:N/A
1y Target Est:53.10
Day's Range:48.75 - 49.18
52wk Range:29.36 - 49.18
Volume:2,378,928
Avg Vol (3m):3,855,720
Market Cap:20.01B
P/E (ttm):23.67
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thermo Fisher Scientific, Inc. (TMO)
customize chart

TRIO-TECH INTL

(AMEX: TRT)
Last Trade:3.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.05 - 3.50
Volume:0
Avg Vol (3m):6,161.54
Market Cap:10.49M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trio-Tech International (TRT)
customize chart

UNIVERSAL DETECTION

(OTC BB: UNDT.OB)
Last Trade:0.0039
Trade Time: 2:31pm ET
Change:Up 0.0004 (11.43%)
Prev Close:0.0035
Open:0.0035
Bid:0.0037 x 5000
Ask:0.0039 x 5000
1y Target Est:N/A
Day's Range:0.0035 - 0.0039
52wk Range:N/A
Volume:4,836,250
Avg Vol (3m):N/A
Market Cap:3.74M
P/E (ttm):N/A
EPS (ttm):-0.017
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Detection Technology (UNDT.OB)
customize chart

Varian, Inc.

(NasdaqGS: VARI)

Real-Time: 51.21 0.03 (0.06%) 3:03pm ET

Last Trade:51.21
Trade Time: 2:45pm ET
Change:Up 0.03 (0.06%)
Prev Close:51.18
Open:51.19
Bid:51.20 x 2400
Ask:51.21 x 3700
1y Target Est:52.00
Day's Range:51.16 - 51.22
52wk Range:19.83 - 52.00
Volume:284,637
Avg Vol (3m):528,888
Market Cap:1.49B
P/E (ttm):38.36
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian Inc. (VARI)
customize chart

VASCO Data Security Internation

(NasdaqCM: VDSI)

Real-Time: 6.35 0.12 (1.93%) 2:52pm ET

Last Trade:6.355
Trade Time: 2:46pm ET
Change:Up 0.125 (2.01%)
Prev Close:6.23
Open:6.21
Bid:6.35 x 500
Ask:6.37 x 100
1y Target Est:6.38
Day's Range:6.15 - 6.38
52wk Range:3.85 - 10.60
Volume:71,889
Avg Vol (3m):170,854
Market Cap:238.23M
P/E (ttm):24.63
EPS (ttm):0.258
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VASCO Data Security International Inc. (VDSI)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

Real-Time: 30.99 -0.43 (-1.37%) 3:03pm ET

Last Trade:31.00
Trade Time: 2:49pm ET
Change:Down 0.42 (1.34%)
Prev Close:31.42
Open:31.27
Bid:30.99 x 1000
Ask:31.00 x 1000
1y Target Est:33.88
Day's Range:30.73 - 31.51
52wk Range:3.22 - 32.51
Volume:611,911
Avg Vol (3m):1,021,010
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

WATERS CP

(NYSE: WAT)

Real-Time: 62.85 0.97 (1.57%) 3:03pm ET

Last Trade:62.935
Trade Time: 2:49pm ET
Change:Up 1.055 (1.70%)
Prev Close:61.88
Open:61.58
Bid:N/A
Ask:N/A
1y Target Est:66.29
Day's Range:61.56 - 63.09
52wk Range:30.00 - 63.09
Volume:585,748
Avg Vol (3m):957,612
Market Cap:5.96B
P/E (ttm):19.26
EPS (ttm):3.268
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waters Corp. (WAT)
customize chart

WIRELESS TELECOM GRP

(AMEX: WTT)
Last Trade:0.73
Trade Time: 1:31pm ET
Change:Up 0.005 (0.69%)
Prev Close:0.725
Open:0.74
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.72 - 0.74
52wk Range:0.13 - 0.90
Volume:14,370
Avg Vol (3m):15,423.1
Market Cap:18.73M
P/E (ttm):N/A
EPS (ttm):-1.147
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wireless Telecom Group Inc. (WTT)
customize chart

X-Rite, Incorporated

(NasdaqGS: XRIT)

Real-Time: 2.13 -0.03 (-1.39%) 1:32pm ET

Last Trade:2.13
Trade Time: 2:48pm ET
Change:Down 0.03 (1.39%)
Prev Close:2.16
Open:2.13
Bid:2.12 x 700
Ask:2.14 x 300
1y Target Est:5.00
Day's Range:2.11 - 2.14
52wk Range:0.95 - 2.78
Volume:32,273
Avg Vol (3m):67,789.2
Market Cap:165.95M
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
X-Rite, Incorporated (XRIT)
customize chart

Zygo Corporation

(NasdaqGS: ZIGO)

Real-Time: 6.85 -0.06 (-0.87%) 2:21pm ET

Last Trade:6.85
Trade Time: 2:41pm ET
Change:Down 0.06 (0.87%)
Prev Close:6.91
Open:6.89
Bid:6.86 x 200
Ask:6.98 x 300
1y Target Est:10.00
Day's Range:6.82 - 7.09
52wk Range:3.06 - 8.10
Volume:16,910
Avg Vol (3m):44,249.2
Market Cap:116.37M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zygo Corp. (ZIGO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 1:52pmIIVI
Prospecting for Stocks: Evergreen Solarat Motley Fool
Tue 1:05pmTMO
ViraCor-IBT names Roberts as CEOat bizjournals.com
Tue 1:04pmCUB
CUBIC CORP /DE/ FinancialsEDGAR Online Financials
Tue 12:21pmVECO
HB-LED Market Set to Explodeat TheStreet.com
Tue 11:00amA
TRADE NEWS: Agilent Technologies Recognized for Leadership in LTE and WiMAX Test Equipment MarketBusiness Wire
Tue 10:00amWAT
Waters SDMS Vision Publisher Now Certified Compliant with SAFE-BioPharma Digital StandardPR Newswire
Tue 10:00amNATI
National Instruments Measurement Studio 2009 Decreases Development Time for Test and Measurement Visual Studio DevelopersPR Newswire
Tue 9:00amEXFO
EXFO's Triple-Play Tester Selected by Three North American Network OperatorsPR Newswire
Tue 8:54amCTT
Competitive Technologies Reports First Quarter Fiscal 2010 ResultsGlobeNewswire
Tue 8:50amCTT
COMPETITIVE TECHNOLOGIES INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 8:09amFLIR
FLIR Systems downgraded by Standpoint ResearchBriefing.com
Tue 8:00amJDSU
JDSU and Dolby Deliver Premium 3D Movie ExperienceMarketwire
Tue 8:00amGRB
Gerber Scientific, Inc. Provides Historical Financial Results Excluding Discontinued OperationsPR Newswire
Tue 7:01amCUB
InPlay: Cubic receives $7 million in new orders for Japanese Air Self-Defense Force Training SystemsBriefing.com
Tue 7:00amCUB
Cubic Receives $7 Million in New Orders for Japanese Air Self-Defense Force Training SystemsMarketwire
Tue 6:48amGRB
GERBER SCIENTIFIC INC Files SEC form 8-K, Results of Operations and Financial Condition, Other EventsEDGAR Online
Tue 4:01amEXFO
3 Stocks for the Next Broadband Boomat SmartMoney.com
Mon 4:01pmAEHR
Aehr Test Systems Schedules Second Quarter Fiscal Year 2010 Earnings Release and Conference CallGlobeNewswire
Mon 2:55pmENER
Clean Edge Stock Indices: Quiet Weekat TheStreet.com
Mon 2:44pmGLW
3 Stocks Hitting High Notesat Motley Fool
View MoreRecent News
View allRecent Newsfor: ^DJUSAI A ACSEF.PK ADEP AEHR AMOT API ARTX BMI BRC CAMT CGNX CLFD CLS COHR CTT CUB CYBE CYMI DAIO DBD DHR DNEX DRCO DYAX ECTX EFOI ELSE ENER ESIO ESL ETCC.OB EVSNF.OB EXFO FARO FLIR GGG GLW GRB GSIG HICKA.OB HYGS ID IDSY IIVI INTT IRSN ISNS ITRI IVAC JDSU JMAR.PK KEI LCRY LPTH MEAS MIL MKSI MOCO MTSC NATI NEWP NVMI OICO OPMR ORFR.OB ORBK ORYX.PK OSIS PANL PKI PLL PRAC.PK PRST QMRK.PK RBN REAL.OB REFR REMCE.OB ROP ROVI RSTI SATC SCMM SMIT SPLT.PK STIZ SVT TEK TKLC TLGD TMO TRT UNDT.OB VARI VDSI VECO WAT WTT XRIT ZIGO

Add ^DJUSAI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.